| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GIOSX Guggenheim Macro Opportunities Fund R6 | 23.88 | 0 | 0% | 0 | |
HMECX NexPoint Merger Arbitrage Fund Class C | 18.69 | +0.01 | +0.0535% | 0 | |
FLXIX Absolute Flexible Fund Institutional Shares | 11.45 | 0 | 0% | 0 | |
DEVCX Macquarie Small Cap Value Fund Class C | 48.05 | +0.6 | +1.2645% | 0 | |
ADEIX Ancora Dividend Value Equity Fund Class I | 18.55 | +0.05 | +0.2703% | 0 | |
TPCIX Timothy Plan Israel Common Values Fund Class C | 38.85 | -0.77 | -1.9435% | 0 | |
ABEMX Aberdeen Emerging Markets Fund Institutional Class | 19.42 | -0.6 | -2.997% | 0 | |
CNRMX City National Rochdale Municipal High Income Fund | 8.88 | +0.07 | +0.7946% | 0 | |
BIIGX Buffalo Growth Fund Institutional Class | 37.62 | -0.97 | -2.5136% | 0 | |
CVLCX Calamos Global Opportunities Fund Class C | 11.38 | -0.2 | -1.7271% | 0 | |
LTMQX Thornburg Limited Term Municipal Fund | 13.26 | +0.05 | +0.3785% | 0 | |
DMAGX Driehaus Global Fund | 18.53 | -0.46 | -2.4223% | 0 | |
LDLQX Lord Abbett Short Duration Income Fund Class R2 | 3.79 | +0.01 | +0.2646% | 0 | |
PMFYX Victory Pioneer Multi-Asset Income Fund Class Y | 13.39 | +0.03 | +0.2246% | 0 | |
LFMIX LoCorr Macro Strategies Fund Class I | 8.6 | -0.04 | -0.463% | 0 | |
MLRSX NYLI Winslow Large Cap Growth Fund Class R6 | 11.96 | -0.36 | -2.9221% | 0 | |
RGESX Russell Investments Global Equity Fund Class S | 12.38 | -0.15 | -1.1971% | 0 | |
SGYAX SEI Insti Inv Tr, High Yield Bond Fund Cl A | 6.61 | 0 | 0% | 0 | |
MEGBX MFS Growth Fund Class B | 111.36 | -3.25 | -2.8357% | 0 | |
MBOYX Madison Core Bond Fund Class Y | 8.81 | +0.09 | +1.0321% | 0 | |
GGCIX Gabelli Growth Fund Class I | 136.13 | -3.82 | -2.7295% | 0 | |
OWNYX Old Westbury New York Municipal Bond Fund | 9.65 | +0.06 | +0.6257% | 0 | |
FCIUX NYLI PineStone International Equity Fund Class I | 18.77 | 0 | 0% | 0 | |
TIHGX The Investment House Growth Fund | 103.08 | -1.29 | -1.236% | 0 | |
RLEFX American Balanced Fund Class R-5E | 40.24 | -0.08 | -0.1984% | 0 | |
ARGAX The Arbitrage Fund Class A | 13.89 | +0.01 | +0.072% | 0 | |
SPXKX Shelton S&P 500 Index Fund Class K | 93.39 | -1.11 | -1.1746% | 0 | |
MXEBX Empower Core Strategies: U.S. Equity Fund | 19.31 | 0 | 0% | 0 | |
FKTFX Franklin California Tax-Free Income Fund Class A1 | 6.45 | +0.05 | +0.7812% | 0 | |
TGEPX TCW Emerging Markets Income Fund | 6.77 | +0.01 | +0.1479% | 0 | |
TRWTX Transamerica International Equity I3 | 28.75 | -0.23 | -0.7937% | 0 | |
AVUNX Ginnie Mae II 8.00% 30-Year MBS, LB110 | 24.5 | -0.21 | -0.8499% | 0 | |
SKSZX AMG GW&K Small Cap Value Fund Class Z | 34.61 | +0.18 | +0.5228% | 0 | |
TRAFX Popular Total Return Fund, Inc. Class A Shares | 33.56 | -0.16 | -0.4745% | 0 | |
MSQLX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L | 6.76 | -0.03 | -0.4418% | 0 | |
WSTCX Macquarie Science and Technology Fund Class C | 100.64 | -4.6 | -4.371% | 0 | |
ASVCX American Beacon Small Cap Value Fund Class C | 22.75 | -0.08 | -0.3504% | 0 | |
PSTCX Virtus Newfleet Multi-Sector Short Term Bond Fund Class C | 4.54 | 0 | 0% | 0 | |
ADOZX Alger Dynamic Opportunities Fund Class Z | 23.27 | -0.68 | -2.8392% | 0 | |
SIIIX AlphaCentric Real Income Fund Class I | 15.44 | +0.2 | +1.3123% | 0 | |
FPERX First Trust Preferred Securities and Income Fund Class R3 | 18.88 | -0.01 | -0.0529% | 0 | |
NOCBX Northern Core Bond Fund | 8.62 | +0.06 | +0.7009% | 0 | |
NMHYX Northern Multi-Manager High Yield Opportunity Fund | 8.01 | 0 | 0% | 0 | |
GISYX Grandeur Peak International Stalwarts Fund Institutional Class | 19.45 | -0.44 | -2.2122% | 0 | |
FTMAX First Trust Multi-Strategy Fund - Class A | 23.53 | -0.04 | -0.1697% | 0 | |
DHRIX Diamond Hill Core Bond Fund Class I | 8.77 | +0.07 | +0.8046% | 0 | |
BSFIX Baron Small Cap Fund Institutional Class | 30.2 | +0.27 | +0.9021% | 0 | |
SDRCX Swan Defined Risk Fund Class C Shares | 14.27 | -0.11 | -0.765% | 0 | |
WHGAX Westwood Quality SmallCap Fund Class A | 20.26 | +0.11 | +0.5459% | 0 | |
BRWIX AMG Boston Common Global Impact Fund Class I | 50.19 | -0.87 | -1.7039% | 0 | |