Name Last Change Change % Volume Year Range
Threadneedle (Lux) - US High Yi logo
0P0001E1HC Threadneedle (Lux) - US High Yi
- - - -
Wellington Asian Opportunities Fund USD D Ac logo
0P0001E24N Wellington Asian Opportunities Fund USD D Ac
- - - -
Principal Global Investors Fund logo
0P0001AH01 Principal Global Investors Fund
- - - -
UBAM - Global High Yield Solution RDm USD logo
0P0001A2EQ UBAM - Global High Yield Solution RDm USD
- - - -
NBI U.S. Equity Fund - T5 logo
0P00017FRQ NBI U.S. Equity Fund - T5
- - - -
Momentum Global Funds Harmony Asian Balanced Fund A logo
0P0000TT0M Momentum Global Funds Harmony Asian Balanced Fund A
- - - -
JSS Sustainable Bond - Total Return Global P USD acc logo
0P00017BIR JSS Sustainable Bond - Total Return Global P USD acc
- - - -
Dynamic Power American Growth logo
0P0000MO96 Dynamic Power American Growth
- - - -
T. Rowe Price Funds SICAV - Global Allocation Extended Fund I USD logo
0P0001BH3C T. Rowe Price Funds SICAV - Global Allocation Extended Fund I USD
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P USD Acc logo
0P0001DBM5 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P USD Acc
- - - -
Exclusive Solutions Funds - Bond Invest III (USD) B logo
0P0000ZMH7 Exclusive Solutions Funds - Bond Invest III (USD) B
- - - -
Transamerica High Yield Bond R6 logo
TAHBX Transamerica High Yield Bond R6
8.1 +0.01 +0.1236% 0
CI Signature High Income Fund Class E logo
0P0000ULFE CI Signature High Income Fund Class E
- - - -
PineBridge Asia High Dividend Fund USD N logo
0P00016ZF8 PineBridge Asia High Dividend Fund USD N
- - - -
Fidelity Insights Class B logo
0P00019WHE Fidelity Insights Class B
41.2 -0.68 -1.6217% 0
ODDO BHF Euro Credit Short Dura logo
0P00018X0A ODDO BHF Euro Credit Short Dura
- - - -
Manulife Balanced Income Private Trust Series T6 logo
0P0000Z597 Manulife Balanced Income Private Trust Series T6
- - - -
Guardian Managed Income & Growth Portfolio Fund Series C logo
0P0001635X Guardian Managed Income & Growth Portfolio Fund Series C
12.36 +0.21 +1.7017% 0
TCB Global High Yield Bond Fund USD A logo
0P000148SP TCB Global High Yield Bond Fund USD A
- - - -
Canada Life Advanced Folio Fund N logo
0P0001513G Canada Life Advanced Folio Fund N
- - - -
Dynamic Canadian Bond Series I logo
0P0000KOBW Dynamic Canadian Bond Series I
4.29 +0.01 +0.119% 0
Mandarine Funds - Mandarine Uni logo
0P0001CGHZ Mandarine Funds - Mandarine Uni
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QB logo
0P00018R16 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QB
- - - -
T. Rowe Price Funds SICAV - Global Allocation Fund A logo
0P00018EFN T. Rowe Price Funds SICAV - Global Allocation Fund A
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 USD logo
0P000186AU Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 USD
- - - -
Fidelity Monthly Income Series T8 logo
0P000077JX Fidelity Monthly Income Series T8
6.56 +0.03 +0.4652% 0
RBC O'Shaughnessy Intl Equity GIF Series 1 logo
0P000077LF RBC O'Shaughnessy Intl Equity GIF Series 1
- - - -
IA Clarington U.S. Dividend Growth Fund - Series T6 logo
0P0001674Z IA Clarington U.S. Dividend Growth Fund - Series T6
8.31 -0.1 -1.1931% 0
SEI Institutional International Trust International Equity Fund logo
SEEIX SEI Institutional International Trust International Equity Fund
15.19 +0.02 +0.1318% 0
HSBC Global Investment Funds - Global Sustainable Long Term Dividend IC USD logo
0P000166NE HSBC Global Investment Funds - Global Sustainable Long Term Dividend IC USD
- - - -
Federated Hermes Impact Opportunities Equity Fund Class R USD Accumulating logo
0P0001DYPC Federated Hermes Impact Opportunities Equity Fund Class R USD Accumulating
- - - -
T. Rowe Price Funds SICAV - Glo logo
0P000168GG T. Rowe Price Funds SICAV - Glo
- - - -
Mackenzie Global Dividend Fund - LB logo
0P00015BNA Mackenzie Global Dividend Fund - LB
30.18 +0.08 +0.2678% 0
TD Mgd Inc & Mod Growth Port I logo
0P0000708E TD Mgd Inc & Mod Growth Port I
17.55 +0.05 +0.2857% 0
Lumyna- Ramius Merger Arbitrage UCITS Fund USD D (acc) logo
0P00018I2K Lumyna- Ramius Merger Arbitrage UCITS Fund USD D (acc)
- - - -
Indosuez Funds America Small & Mid Caps F Capitalisation logo
0P00016D01 Indosuez Funds America Small & Mid Caps F Capitalisation
- - - -
Pacific Multi-Asset Accumulator - Plus Fund USD D3 Hedged Class logo
0P00019MUM Pacific Multi-Asset Accumulator - Plus Fund USD D3 Hedged Class
- - - -
CI Signature Canadian Balanced O logo
0P00011N8B CI Signature Canadian Balanced O
- - - -
Russell Investments Income Essentials Class Sr B-5 logo
0P0000MPI5 Russell Investments Income Essentials Class Sr B-5
51.9 -0.23 -0.4389% 0
New Capital Strategic Portfolio UCITS Fund USD Inst Acc logo
0P00015U3X New Capital Strategic Portfolio UCITS Fund USD Inst Acc
- - - -
Guardian Canadian Bond Fund Series A logo
0P00015C4M Guardian Canadian Bond Fund Series A
- - - -
BMO Retirement Conservative Port A logo
0P00016GSG BMO Retirement Conservative Port A
- - - -
Emirates NBD SICAV - Emirates World Opportunities Fund P USD Acc logo
0P000149D2 Emirates NBD SICAV - Emirates World Opportunities Fund P USD Acc
- - - -
Dynamic Global Asset Allocation Fund Series I logo
0P0000NCSK Dynamic Global Asset Allocation Fund Series I
18.49 -0.07 -0.4007% 0
Prescient Global Funds PLC - High Street Wealth Warriors Fund B logo
0P0001DHLR Prescient Global Funds PLC - High Street Wealth Warriors Fund B
- - - -
Guardian i3 Global Quality Growth Fund Series I logo
0P00008DUE Guardian i3 Global Quality Growth Fund Series I
18.64 +1.09 +6.2179% 0
APS China A Share Fund E USD Acc logo
0P0001DK7U APS China A Share Fund E USD Acc
- - - -
PGIM Prudential Financial Global Bio-Health Fund USD logo
0P00014NMB PGIM Prudential Financial Global Bio-Health Fund USD
- - - -
RBC Funds (Lux) - Global Equity Focus Fund Class O USD Dis logo
0P00019N3R RBC Funds (Lux) - Global Equity Focus Fund Class O USD Dis
- - - -
Mackenzie Ivy Foreign Equity Fund - A logo
0P0000A41U Mackenzie Ivy Foreign Equity Fund - A
40.21 +0.53 +1.3422% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.