Name Last Change Change % Volume Year Range
AlphaCentric Symmetry Strategy Fund Class A logo
SYMAX AlphaCentric Symmetry Strategy Fund Class A
16.24 0 0% 0
Atlantic House Defined Returns B Acc USD Hedged logo
0P0001D613 Atlantic House Defined Returns B Acc USD Hedged
- - - -
Madison Small Cap Fund Class I logo
MSCIX Madison Small Cap Fund Class I
10.61 +0.14 +1.3372% 0
American Funds American Balanced Fund® Class 529-E logo
CLBEX American Funds American Balanced Fund® Class 529-E
40.15 -0.08 -0.1989% 0
Sundaram India Midcap Fund Institutional Class logo
0P000162E4 Sundaram India Midcap Fund Institutional Class
- - - -
Stone Harbor Investment Funds Plc - High Yield Emerging Markets Corporate Debt Class I USD Acc logo
0P0001BSVA Stone Harbor Investment Funds Plc - High Yield Emerging Markets Corporate Debt Class I USD Acc
- - - -
Touchstone Flexible Income Fund Class A logo
FFSAX Touchstone Flexible Income Fund Class A
9.86 -0.01 -0.1013% 0
HSBC Investment Funds Trust - HSBC China Growth Fund AC USD logo
0P0001BFGG HSBC Investment Funds Trust - HSBC China Growth Fund AC USD
- - - -
Castlestone FAANG+ UCITS Fund Class A USD Accumulation logo
0P0001FI3L Castlestone FAANG+ UCITS Fund Class A USD Accumulation
- - - -
TCW Funds - TCW Emerging Markets Income Fund OU logo
0P0000V28G TCW Funds - TCW Emerging Markets Income Fund OU
- - - -
Global Evolution Funds Frontier Markets R USD logo
0P0000X8NJ Global Evolution Funds Frontier Markets R USD
- - - -
BNY Mellon Smart Cures Innovation Fund USD E Acc logo
0P0001LE1Z BNY Mellon Smart Cures Innovation Fund USD E Acc
- - - -
Union Multi-Asset High Income Fund A USD logo
0P0001K5IJ Union Multi-Asset High Income Fund A USD
- - - -
BMO Retirement Balanced Portfolio A logo
0P00016GSC BMO Retirement Balanced Portfolio A
15.06 +0.05 +0.3478% 0
AXA World Funds - Global Sustainable Aggregate A Capitalisation USD (Hedged) logo
0P00000BK6 AXA World Funds - Global Sustainable Aggregate A Capitalisation USD (Hedged)
- - - -
Commerce Short-Term Government Fund logo
CFSTX Commerce Short-Term Government Fund
15.73 0 0% 0
Altegris Futures Evolution Strategy Fund Class I logo
EVOIX Altegris Futures Evolution Strategy Fund Class I
7.08 +0.02 +0.2833% 0
Emirates Active Managed Fund A Share Class logo
0P0000M2P1 Emirates Active Managed Fund A Share Class
- - - -
Dunham Focused Large Cap Growth Fund Class C logo
DCFGX Dunham Focused Large Cap Growth Fund Class C
30.81 +0.35 +1.149% 0
Finreon Tail Risk Control® (World) I2 logo
0P0001OCOG Finreon Tail Risk Control® (World) I2
- - - -
Destinations Shelter Fund Class I logo
DSHFX Destinations Shelter Fund Class I
14.15 +0.01 +0.0707% 0
Nikko AM Shenton Short Term Bond Fund - USD Hedged Class logo
0P00018O3Q Nikko AM Shenton Short Term Bond Fund - USD Hedged Class
- - - -
SC LO Global ESG Equities Fund Class R Shares USD Acc logo
0P0001NFWW SC LO Global ESG Equities Fund Class R Shares USD Acc
- - - -
Transamerica International Equity Fund Class R6 logo
TAINX Transamerica International Equity Fund Class R6
29.08 +0.14 +0.4838% 0
Tweedy, Browne Value Fund logo
TWEBX Tweedy, Browne Value Fund
22.6 -0.02 -0.0884% 0
Penn Capital Opportunistic High Income Fund Institutional Class logo
PHYNX Penn Capital Opportunistic High Income Fund Institutional Class
- - - -
GuideStone Funds Low-Duration Bond Fund Institutional Class logo
GLDYX GuideStone Funds Low-Duration Bond Fund Institutional Class
12.69 0 0% 0
Ninepoint FX Strategy Fund - Series A logo
0P0001JTWK Ninepoint FX Strategy Fund - Series A
10.43 -0.02 -0.1971% 0
Impax Asian Environmental Markets IRL S USD Inc logo
0P0001I3G6 Impax Asian Environmental Markets IRL S USD Inc
- - - -
Atlantis Asian Fund USD Class D logo
0P0000Y329 Atlantis Asian Fund USD Class D
- - - -
Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares logo
0P0001LJ6W Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares
10.27 +0.01 +0.1175% 0
Goldman Sachs Global High Yield Portfolio R Inc USD Duration-Hedged logo
0P0000YWYJ Goldman Sachs Global High Yield Portfolio R Inc USD Duration-Hedged
- - - -
Rathbone SICAV Global Opportunities Fund L USD Acc logo
0P0001N5IV Rathbone SICAV Global Opportunities Fund L USD Acc
1.36 -0 -0.1321% 0
Redwood AlphaFactor Tactical International Fund Class I logo
RWIIX Redwood AlphaFactor Tactical International Fund Class I
14.29 0 0% 0
Bonafide Global Fish Fund USD logo
0P00014CGS Bonafide Global Fish Fund USD
- - - -
SEI Institutional Investments Trust Global Managed Volatility Fund Class A logo
SGMAX SEI Institutional Investments Trust Global Managed Volatility Fund Class A
13.26 0 0% 0
SC Global Listed Infrastructure Equity Fund I USD Acc logo
0P0001MDO6 SC Global Listed Infrastructure Equity Fund I USD Acc
- - - -
PACE Alternative Strategies Investments Class P logo
PASPX PACE Alternative Strategies Investments Class P
10.31 +0.03 +0.2918% 0
Threadneedle (Lux) - Asia Equities 1U (USD Accumulation) logo
0P0001F96I Threadneedle (Lux) - Asia Equities 1U (USD Accumulation)
5.14 +0.01 +0.1832% 0
Brandes Global Value Fund I USD Acc logo
0P00000YDF Brandes Global Value Fund I USD Acc
- - - -
Blackstone Emerging Market Systematic Corporate Fund (Feeder) Class A USD logo
0P0001JIH7 Blackstone Emerging Market Systematic Corporate Fund (Feeder) Class A USD
- - - -
First Trust WCM Focused Global Growth Fund Institutional Class logo
WCMGX First Trust WCM Focused Global Growth Fund Institutional Class
35.5 +0.38 +1.082% 0
Bosera Greater China Enhanced Return Bond Fund Class I USD Distribution logo
0P0001OFEU Bosera Greater China Enhanced Return Bond Fund Class I USD Distribution
- - - -
Brandes US Value Fund F USD Acc logo
0P0001LWDA Brandes US Value Fund F USD Acc
19.9 +0.02 +0.1006% 0
Yorktown Multi-Sector Bond Fund Class L logo
AFFIX Yorktown Multi-Sector Bond Fund Class L
7.64 0 0% 0
UPAMC Global AIoT Fund USD logo
0P0001ID1F UPAMC Global AIoT Fund USD
- - - -
GuidePath Conservative Allocation Fund Service Shares logo
GPTCX GuidePath Conservative Allocation Fund Service Shares
12.52 0 0% 0
Variopartner SICAV - Sectoral Healthcare Opportunities Fund I USD Acc logo
0P0001EEW5 Variopartner SICAV - Sectoral Healthcare Opportunities Fund I USD Acc
- - - -
Popular Income Plus Fund Class C Shares logo
0P0001N84Y Popular Income Plus Fund Class C Shares
- - - -
Fidelity MSCI Europe Index Fund USD P Acc logo
0P0001COSI Fidelity MSCI Europe Index Fund USD P Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.