Name Last Change Change % Volume Year Range
Davis Government Bond Fund Class C logo
DGVCX Davis Government Bond Fund Class C
5.14 0 0% 0
Avantis Emerging Markets Equity Fund Institutional Class logo
AVEEX Avantis Emerging Markets Equity Fund Institutional Class
16.74 -0.52 -3.0127% 0
PIMCO All Asset Fund I-2 logo
PALPX PIMCO All Asset Fund I-2
11.76 0 0% 0
PIMCO International Bond Fund (U.S. Dollar-Hedged) Class R logo
PFRRX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class R
9.5 0 0% 0
Grandeur Peak Global Micro Cap Fund Institutional Class logo
GPMCX Grandeur Peak Global Micro Cap Fund Institutional Class
16.16 -0.16 -0.9804% 0
Commerce Growth Fund logo
CFGRX Commerce Growth Fund
51.04 -1.03 -1.9781% 0
Pear Tree Polaris Foreign Value Small Cap Fund logo
QUSRX Pear Tree Polaris Foreign Value Small Cap Fund
19.46 -0.25 -1.2684% 0
Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2 logo
POEDX Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2
16.85 0 0% 0
Sparrow Growth Fund Class C logo
SGFCX Sparrow Growth Fund Class C
48.79 -0.7 -1.4144% 0
Metropolitan West Corporate Bond Fund - M Share logo
MWCSX Metropolitan West Corporate Bond Fund - M Share
- - - -
Boston Common ESG Impact Emerging Markets Fund logo
BCEMX Boston Common ESG Impact Emerging Markets Fund
30.93 -1.12 -3.4945% 0
Redwood AlphaFactor Tactical International Fund Class N logo
RWINX Redwood AlphaFactor Tactical International Fund Class N
- - - -
MoA Clear Passage 2055 Fund USD logo
MUROX MoA Clear Passage 2055 Fund USD
17.56 -0.18 -1.0147% 0
Davis Opportunity Fund Class Y logo
DGOYX Davis Opportunity Fund Class Y
48.8 -0.37 -0.7525% 0
Macquarie Science and Technology Fund Class I logo
ISTIX Macquarie Science and Technology Fund Class I
106.91 -4.88 -4.3653% 0
Dunham Small Cap Value Fund Class A logo
DASVX Dunham Small Cap Value Fund Class A
18.07 -0.08 -0.4408% 0
Timothy Plan Israel Common Values Fund Class I logo
TICIX Timothy Plan Israel Common Values Fund Class I
43.12 -0.85 -1.9331% 0
Voya U.S. Bond Index Portfolio Adviser logo
ILUAX Voya U.S. Bond Index Portfolio Adviser
8.75 +0.07 +0.8065% 0
1919 Financial Services Fund Class C logo
SFSLX 1919 Financial Services Fund Class C
23.62 +0.47 +2.0302% 0
Invesco Global Fund Class R5 logo
GFDDX Invesco Global Fund Class R5
93.05 -2.8 -2.9212% 0
Neuberger Berman Large Cap Value Fund Institutional Class logo
NBPIX Neuberger Berman Large Cap Value Fund Institutional Class
62.15 -0.39 -0.6236% 0
Steward Large Cap Growth Fund Class A logo
SJGAX Steward Large Cap Growth Fund Class A
35.3 -0.73 -2.0261% 0
Alpha Fiduciary Quantitative Strategy Fund logo
AFQSX Alpha Fiduciary Quantitative Strategy Fund
11.06 +0.04 +0.363% 0
Timothy Plan Growth & Income Fund Class A logo
TGIAX Timothy Plan Growth & Income Fund Class A
11.46 +0.09 +0.7916% 0
Morningstar Alternatives Fund - Institutional logo
MSTVX Morningstar Alternatives Fund - Institutional
10.83 +0.02 +0.185% 0
Timber Point Global Allocations Fund Institutional Class Shares logo
CGHIX Timber Point Global Allocations Fund Institutional Class Shares
11.32 +0.11 +0.9813% 0
Angel Oak Multi-Strategy Income Fund Class C logo
ANGCX Angel Oak Multi-Strategy Income Fund Class C
8.45 0 0% 0
Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares logo
BEOIX Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares
15.46 -0.04 -0.2581% 0
Ocean Park Tactical Risk Spectrum 50 Fund Institutional Class logo
SRFJX Ocean Park Tactical Risk Spectrum 50 Fund Institutional Class
24.75 +0.01 +0.0404% 0
Oakmark Global Fund R6 logo
OAZGX Oakmark Global Fund R6
41.66 +0.13 +0.313% 0
Northern California Intermediate Tax‑Exempt Fund logo
NCITX Northern California Intermediate Tax‑Exempt Fund
9.57 +0.01 +0.1046% 0
Lazard Opportunistic Strategies Portfolio Institutional Shares logo
LCAIX Lazard Opportunistic Strategies Portfolio Institutional Shares
10.51 +0.04 +0.382% 0
Princeton Adaptive Premium Fund Class A logo
PAPAX Princeton Adaptive Premium Fund Class A
9.93 0 0% 0
Goldman Sachs International Small Cap Insights Fund Investor Shares logo
GIRLX Goldman Sachs International Small Cap Insights Fund Investor Shares
17.96 +0.04 +0.2232% 0
Horizon Multi-Factor U.S. Equity Fund Investor Class logo
USRAX Horizon Multi-Factor U.S. Equity Fund Investor Class
36.51 +0.22 +0.6062% 0
Brandes International Small Cap Equity Fund Class C logo
BINCX Brandes International Small Cap Equity Fund Class C
26.37 +0.04 +0.1519% 0
Johnson Institutional Intermediate Bond Fund Class F logo
JIMEX Johnson Institutional Intermediate Bond Fund Class F
14.75 +0.09 +0.6139% 0
M3Sixty Income and Opportunity Fund Institutional Class logo
HIOIX M3Sixty Income and Opportunity Fund Institutional Class
12.14 -0.16 -1.3008% 0
Calamos Evolving World Growth Fund Class I logo
CNWIX Calamos Evolving World Growth Fund Class I
27.14 -0.89 -3.1752% 0
U.S. Global Investors World Precious Minerals Fund logo
UNWPX U.S. Global Investors World Precious Minerals Fund
1.79 -0.1 -5.291% 0
Absolute Capital Asset Allocator Fund, Class A logo
AAMAX Absolute Capital Asset Allocator Fund, Class A
13.62 -0.12 -0.8734% 0
Parnassus Growth Equity Fund Investor Shares logo
PFGEX Parnassus Growth Equity Fund Investor Shares
29.75 -0.9 -2.9364% 0
The Diplomat Fund logo
EMWIX The Diplomat Fund
9.08 +0.06 +0.6652% 0
ProFunds Precious Metals UltraSector Fund Service Class logo
PMPSX ProFunds Precious Metals UltraSector Fund Service Class
122.41 -10.38 -7.8168% 0
UBS Ultra Short Income Fund Class A logo
USIAX UBS Ultra Short Income Fund Class A
9.83 0 0% 0
BNY Mellon International Fund Class M logo
MPITX BNY Mellon International Fund Class M
18.12 -0.15 -0.821% 0
PACE International Emerging Markets Equity Investments Class P logo
PCEMX PACE International Emerging Markets Equity Investments Class P
20.05 -0.44 -2.1474% 0
Beacon Accelerated Return Strategy Fund Institutional Class logo
BARLX Beacon Accelerated Return Strategy Fund Institutional Class
- - - -
Vanguard Total International Bond II Index Fund Investor Shares logo
VTIIX Vanguard Total International Bond II Index Fund Investor Shares
8.57 +0.03 +0.3513% 0
Bright Rock Quality Large Cap Fund Institutional Class logo
BQLCX Bright Rock Quality Large Cap Fund Institutional Class
24.57 +0.02 +0.0815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.