| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DGVCX Davis Government Bond Fund Class C | 5.14 | 0 | 0% | 0 | |
AVEEX Avantis Emerging Markets Equity Fund Institutional Class | 16.74 | -0.52 | -3.0127% | 0 | |
PALPX PIMCO All Asset Fund I-2 | 11.76 | 0 | 0% | 0 | |
PFRRX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class R | 9.5 | 0 | 0% | 0 | |
GPMCX Grandeur Peak Global Micro Cap Fund Institutional Class | 16.16 | -0.16 | -0.9804% | 0 | |
CFGRX Commerce Growth Fund | 51.04 | -1.03 | -1.9781% | 0 | |
QUSRX Pear Tree Polaris Foreign Value Small Cap Fund | 19.46 | -0.25 | -1.2684% | 0 | |
POEDX Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2 | 16.85 | 0 | 0% | 0 | |
SGFCX Sparrow Growth Fund Class C | 48.79 | -0.7 | -1.4144% | 0 | |
MWCSX Metropolitan West Corporate Bond Fund - M Share | - | - | - | - | |
BCEMX Boston Common ESG Impact Emerging Markets Fund | 30.93 | -1.12 | -3.4945% | 0 | |
RWINX Redwood AlphaFactor Tactical International Fund Class N | - | - | - | - | |
MUROX MoA Clear Passage 2055 Fund USD | 17.56 | -0.18 | -1.0147% | 0 | |
DGOYX Davis Opportunity Fund Class Y | 48.8 | -0.37 | -0.7525% | 0 | |
ISTIX Macquarie Science and Technology Fund Class I | 106.91 | -4.88 | -4.3653% | 0 | |
DASVX Dunham Small Cap Value Fund Class A | 18.07 | -0.08 | -0.4408% | 0 | |
TICIX Timothy Plan Israel Common Values Fund Class I | 43.12 | -0.85 | -1.9331% | 0 | |
ILUAX Voya U.S. Bond Index Portfolio Adviser | 8.75 | +0.07 | +0.8065% | 0 | |
SFSLX 1919 Financial Services Fund Class C | 23.62 | +0.47 | +2.0302% | 0 | |
GFDDX Invesco Global Fund Class R5 | 93.05 | -2.8 | -2.9212% | 0 | |
NBPIX Neuberger Berman Large Cap Value Fund Institutional Class | 62.15 | -0.39 | -0.6236% | 0 | |
SJGAX Steward Large Cap Growth Fund Class A | 35.3 | -0.73 | -2.0261% | 0 | |
AFQSX Alpha Fiduciary Quantitative Strategy Fund | 11.06 | +0.04 | +0.363% | 0 | |
TGIAX Timothy Plan Growth & Income Fund Class A | 11.46 | +0.09 | +0.7916% | 0 | |
MSTVX Morningstar Alternatives Fund - Institutional | 10.83 | +0.02 | +0.185% | 0 | |
CGHIX Timber Point Global Allocations Fund Institutional Class Shares | 11.32 | +0.11 | +0.9813% | 0 | |
ANGCX Angel Oak Multi-Strategy Income Fund Class C | 8.45 | 0 | 0% | 0 | |
BEOIX Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares | 15.46 | -0.04 | -0.2581% | 0 | |
SRFJX Ocean Park Tactical Risk Spectrum 50 Fund Institutional Class | 24.75 | +0.01 | +0.0404% | 0 | |
OAZGX Oakmark Global Fund R6 | 41.66 | +0.13 | +0.313% | 0 | |
NCITX Northern California Intermediate Tax‑Exempt Fund | 9.57 | +0.01 | +0.1046% | 0 | |
LCAIX Lazard Opportunistic Strategies Portfolio Institutional Shares | 10.51 | +0.04 | +0.382% | 0 | |
PAPAX Princeton Adaptive Premium Fund Class A | 9.93 | 0 | 0% | 0 | |
GIRLX Goldman Sachs International Small Cap Insights Fund Investor Shares | 17.96 | +0.04 | +0.2232% | 0 | |
USRAX Horizon Multi-Factor U.S. Equity Fund Investor Class | 36.51 | +0.22 | +0.6062% | 0 | |
BINCX Brandes International Small Cap Equity Fund Class C | 26.37 | +0.04 | +0.1519% | 0 | |
JIMEX Johnson Institutional Intermediate Bond Fund Class F | 14.75 | +0.09 | +0.6139% | 0 | |
HIOIX M3Sixty Income and Opportunity Fund Institutional Class | 12.14 | -0.16 | -1.3008% | 0 | |
CNWIX Calamos Evolving World Growth Fund Class I | 27.14 | -0.89 | -3.1752% | 0 | |
UNWPX U.S. Global Investors World Precious Minerals Fund | 1.79 | -0.1 | -5.291% | 0 | |
AAMAX Absolute Capital Asset Allocator Fund, Class A | 13.62 | -0.12 | -0.8734% | 0 | |
PFGEX Parnassus Growth Equity Fund Investor Shares | 29.75 | -0.9 | -2.9364% | 0 | |
EMWIX The Diplomat Fund | 9.08 | +0.06 | +0.6652% | 0 | |
PMPSX ProFunds Precious Metals UltraSector Fund Service Class | 122.41 | -10.38 | -7.8168% | 0 | |
USIAX UBS Ultra Short Income Fund Class A | 9.83 | 0 | 0% | 0 | |
MPITX BNY Mellon International Fund Class M | 18.12 | -0.15 | -0.821% | 0 | |
PCEMX PACE International Emerging Markets Equity Investments Class P | 20.05 | -0.44 | -2.1474% | 0 | |
BARLX Beacon Accelerated Return Strategy Fund Institutional Class | - | - | - | - | |
VTIIX Vanguard Total International Bond II Index Fund Investor Shares | 8.57 | +0.03 | +0.3513% | 0 | |
BQLCX Bright Rock Quality Large Cap Fund Institutional Class | 24.57 | +0.02 | +0.0815% | 0 | |