Name Last Change Change % Volume Year Range
Canada Life Corporate Bond Fund (Portico) N logo
0P0001514A Canada Life Corporate Bond Fund (Portico) N
9.98 +0.03 +0.341% 0
Lazard Global Balanced Income Fund Series A logo
0P00014LCF Lazard Global Balanced Income Fund Series A
- - - -
Russell Investments Conservative Income Series B-5 logo
0P0000X1FU Russell Investments Conservative Income Series B-5
51.33 +0.05 +0.0889% 0
Quasar Emerging Markets Bond Fund Coupon USD logo
0P000153FY Quasar Emerging Markets Bond Fund Coupon USD
- - - -
Russell Investments Real Assets Series B logo
0P0000YW3F Russell Investments Real Assets Series B
11.32 +0.01 +0.076% 0
U Access (IRL) Shannon River UCITS F logo
0P0001K2CS U Access (IRL) Shannon River UCITS F
- - - -
Vitruvius Asian Equity BI USD logo
0P0000NH14 Vitruvius Asian Equity BI USD
- - - -
BMO Income ETF Portfolio T6 logo
0P00011S1W BMO Income ETF Portfolio T6
6.56 -0.01 -0.2037% 0
BMO Tactical Dividend ETF Fund logo
0P0000ZQFU BMO Tactical Dividend ETF Fund
11.72 -0.02 -0.1856% 0
Russell Investment Company plc - Russell Investments Global Credit Fund USDH-A Income logo
0P000178UW Russell Investment Company plc - Russell Investments Global Credit Fund USDH-A Income
- - - -
IA Clarington Monthly Income Balanced Fund - Series L6 logo
0P000166U8 IA Clarington Monthly Income Balanced Fund - Series L6
- - - -
CI Growth Personal Portfolio T6 logo
0P000147RX CI Growth Personal Portfolio T6
- - - -
LO Funds - Commodity Risk Premia (USD) NA logo
0P0000TOFG LO Funds - Commodity Risk Premia (USD) NA
- - - -
GlobalAccess Global Equity Income Fund M Dis USD logo
0P0000VTW6 GlobalAccess Global Equity Income Fund M Dis USD
- - - -
BMO Tactical Global Equity ETF Advisor logo
0P00015LZ2 BMO Tactical Global Equity ETF Advisor
14.15 -0.16 -1.1217% 0
Aviva Investors - Climate Transition Global Credit Fund I USD logo
0P0001LOJQ Aviva Investors - Climate Transition Global Credit Fund I USD
- - - -
TD U.S. Low Volatility - Advisor Series logo
0P0000ZN8L TD U.S. Low Volatility - Advisor Series
27.16 +0.18 +0.6567% 0
GMO Benchmark-Free Allocation Fund Class IV logo
GBMBX GMO Benchmark-Free Allocation Fund Class IV
34.59 +0.12 +0.3481% 0
Thornburg Investment Income Builder Fund Class I USD Accumulating (Unhedged) logo
0P0000WEGY Thornburg Investment Income Builder Fund Class I USD Accumulating (Unhedged)
43.55 +0.23 +0.5309% 0
RAM (Lux) Systematic Funds - US Sustainable Equities I USD logo
0P0000JN8Q RAM (Lux) Systematic Funds - US Sustainable Equities I USD
- - - -
Lord Abbett Emerging Markets Corporate Debt Fund Class N USD Income logo
0P00015KFF Lord Abbett Emerging Markets Corporate Debt Fund Class N USD Income
- - - -
Fidelity U.S. Monthly Income Fund Series T5 logo
0P0000XXE0 Fidelity U.S. Monthly Income Fund Series T5
- - - -
BMO Insurance U.S. Balanced Growth GIF logo
0P000111J5 BMO Insurance U.S. Balanced Growth GIF
18.83 -0.18 -0.945% 0
AGF Elements Growth Portfolio Cl Ser Q logo
0P00015YCX AGF Elements Growth Portfolio Cl Ser Q
25.14 -0.3 -1.1756% 0
Select Equities Emerging Multi Management Class A USD logo
0P0001AFJR Select Equities Emerging Multi Management Class A USD
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A USD Acc logo
0P000019MT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A USD Acc
- - - -
HSBC World Selection Diversified Growth Fund Institutional Series logo
0P0000NFLT HSBC World Selection Diversified Growth Fund Institutional Series
- - - -
United International Equity Alpha Corporate Cl ET8 logo
0P0000Y2I7 United International Equity Alpha Corporate Cl ET8
4.45 -0.04 -0.9945% 0
Russell Investments Balanced Growth Series E logo
0P0000X1FK Russell Investments Balanced Growth Series E
16.12 +0.06 +0.3698% 0
OpenWorld plc - Russell Investm logo
0P0000PRS4 OpenWorld plc - Russell Investm
2,182.79 +0.66 +0.0304% 0
RBC $U.S. Investment Grade Corporate Bond Fund O logo
0P0000ZC8C RBC $U.S. Investment Grade Corporate Bond Fund O
- - - -
Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A USD logo
0P0001MMO8 Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A USD
- - - -
Sarasin IE Global Equity Opport logo
0P0000WIDL Sarasin IE Global Equity Opport
- - - -
Jupiter Japan Select Class L USD Acc logo
0P0000KKWP Jupiter Japan Select Class L USD Acc
- - - -
Mackenzie US All Cap Growth Fund Sr PW logo
0P00010322 Mackenzie US All Cap Growth Fund Sr PW
62.86 +0.49 +0.7907% 0
Thornburg Global Opportunities Fund Class I USD Accumulating (Unhedged) logo
0P0000WEH0 Thornburg Global Opportunities Fund Class I USD Accumulating (Unhedged)
- - - -
IA Clarington Strategic Equity Income Class Ser L logo
0P000165YC IA Clarington Strategic Equity Income Class Ser L
- - - -
Edmond de Rothschild Fund - Emerging Credit B USD logo
0P00013W19 Edmond de Rothschild Fund - Emerging Credit B USD
- - - -
Mackenzie Floating Rate Income Fund - A logo
0P0000YT23 Mackenzie Floating Rate Income Fund - A
- - - -
Canada Life Canadian Growth Fund (GWLIM) L8 logo
0P00012KU7 Canada Life Canadian Growth Fund (GWLIM) L8
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Accumulating Shares logo
0P00013DYT Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Accumulating Shares
- - - -
Sarasin IE Global Equity Opportunities Class F USD Accumulating Shares logo
0P0000X680 Sarasin IE Global Equity Opportunities Class F USD Accumulating Shares
- - - -
Nordea 1 - Alpha 10 MA Fund HB USD logo
0P00018TKD Nordea 1 - Alpha 10 MA Fund HB USD
18.46 +0.06 +0.3517% 0
United Real Estate Investment Corporate Class ET8 logo
0P0000Y2IH United Real Estate Investment Corporate Class ET8
4.42 -0.03 -0.5898% 0
Canaccord Genuity Balanced Fund X USD (Accumulation) logo
0P0001HVBQ Canaccord Genuity Balanced Fund X USD (Accumulation)
- - - -
TD U.S. Low Volatility - Investor Series logo
0P0000ZN8M TD U.S. Low Volatility - Investor Series
26.21 +0.18 +0.6915% 0
Thornburg Investment Income Bui logo
0P0000WEGX Thornburg Investment Income Bui
38.27 +0.21 +0.5518% 0
Dynamic U.S. Dividend Advantage Fund - A logo
0P0000Z05M Dynamic U.S. Dividend Advantage Fund - A
- - - -
Fidelity ClearPath 2055 Portfolio Series B logo
0P00013P0W Fidelity ClearPath 2055 Portfolio Series B
- - - -
TD Tactical Monthly Income Class A logo
0P0000X07L TD Tactical Monthly Income Class A
24.03 -0.24 -0.9716% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.