Name Last Change Change % Volume Year Range
Catalyst Pharmaceuticals Inc. logo
CPRX Catalyst Pharmaceuticals Inc.
31.36 -0.01 -0.0319% 826.6K
Dorman Products Inc. logo
DORM Dorman Products Inc.
127.86 -0.35 -0.273% 268.8K
Blue River Bancshares, Inc. logo
BRBI Blue River Bancshares, Inc.
12.34 +0.59 +5.0213% 400
Otter Tail Corporation logo
OTTR Otter Tail Corporation
89.59 +1.08 +1.2202% 146.6K
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
34.83 +0.9 +2.6525% 927.4K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
21.09 -0.3 -1.4025% 753.9K
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
31.11 +0.04 +0.1287% 1.68M
Impinj, Inc. logo
PI Impinj, Inc.
132.77 +2.69 +2.068% 263.7K
Osi Systems Inc. logo
OSIS Osi Systems Inc.
225.53 -5.49 -2.3764% 304.3K
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
63.11 +0.79 +1.2677% 702.5K
10x Genomics Inc. logo
TXG 10x Genomics Inc.
28.84 -0.21 -0.7229% 2.01M
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
78.1 -1.77 -2.2161% 707.1K
Life360, Inc. logo
LIF Life360, Inc.
45.25 -0.03 -0.0663% 413.6K
Itron Inc. logo
ITRI Itron Inc.
80.56 -0.16 -0.1982% 479.4K
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
63.03 -0.21 -0.3321% 441.8K
Waystar Holding Corp. logo
WAY Waystar Holding Corp.
18.75 +0.3 +1.626% 1.55M
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
30.94 +1.12 +3.7559% 9.96M
Veon Ltd. logo
VEON Veon Ltd.
52.42 +1.93 +3.8225% 45.2K
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
293.87 -2.68 -0.9037% 196.9K
Icu Medical Inc. logo
ICUI Icu Medical Inc.
142.2 -0.66 -0.462% 265.5K
NewAmsterdam Pharma Co. N.V. logo
NAMS NewAmsterdam Pharma Co. N.V.
30.4 +0.14 +0.4627% 673.5K
Himax Technologies Inc. logo
HIMX Himax Technologies Inc.
17.7 +0.02 +0.1131% 2.04M
Dianthus Therapeutics Inc. logo
DNTH Dianthus Therapeutics Inc.
82.07 +5.62 +7.3512% 1.38M
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
34.47 +0.94 +2.8035% 1.04M
Irhythm Technologies Inc. logo
IRTC Irhythm Technologies Inc.
113.65 +0.98 +0.8698% 290.6K
Adeia Inc. logo
ADEA Adeia Inc.
31.91 -0.7 -2.1613% 1.29M
JOYY Inc. American Depositary Shares logo
JOYY JOYY Inc. American Depositary Shares
67.83 -0.34 -0.4988% 361.8K
First Interstate Bancsystem Inc. logo
FIBK First Interstate Bancsystem Inc.
37.11 +0.55 +1.5044% 646.1K
DLocal Limited logo
DLO DLocal Limited
12.25 -0.09 -0.7293% 1.27M
SkyWest Inc. logo
SKYW SkyWest Inc.
91.75 +2.04 +2.274% 377.4K
Webull Corporation logo
BULL Webull Corporation
6.54 -0.19 -2.8232% 12.59M
National Beverage Corp. logo
FIZZ National Beverage Corp.
36.94 -0.02 -0.0541% 225.2K
CECO Environmental Corp. logo
CECO CECO Environmental Corp.
96.74 +0.33 +0.3423% 693.8K
Atlanta Braves Holdings, Inc. Series A Common Stock logo
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
54.79 -0.78 -1.4036% 50.7K
Astronics Corporation logo
ATRO Astronics Corporation
80 +1 +1.2658% 1.03M
Aehr Test Systems logo
AEHR Aehr Test Systems
108.47 +5.44 +5.28% 1.41M
Penguin Solutions, Inc. logo
PENG Penguin Solutions, Inc.
64.13 -0.2 -0.3109% 1.39M
Viking Therapeutics Inc. logo
VKTX Viking Therapeutics Inc.
28.75 +0.14 +0.4893% 1.18M
First Hawaiian, Inc. logo
FHB First Hawaiian, Inc.
28.69 +0.54 +1.9183% 996.9K
First Financial Bancorp. logo
FFBC First Financial Bancorp.
32.3 +0.52 +1.6362% 612.3K
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
4.44 -0.03 -0.6711% 29.18M
The Cheesecake Factory Incorporated logo
CAKE The Cheesecake Factory Incorporated
75.28 +0.3 +0.4001% 1.82M
Steven Madden Ltd. logo
SHOO Steven Madden Ltd.
46.15 +0.26 +0.5666% 627.8K
The Chefs' Warehouse, Inc. logo
CHEF The Chefs' Warehouse, Inc.
90.75 +0.99 +1.1029% 473.4K
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
66.99 +0.43 +0.646% 406.9K
Plug Power Inc. logo
PLUG Plug Power Inc.
2.76 -0.07 -2.4735% 49.65M
SolarEdge Technologies Inc. logo
SEDG SolarEdge Technologies Inc.
60.8 +2.36 +4.0383% 2.15M
Insight Enterprises Inc. logo
NSIT Insight Enterprises Inc.
111.05 +0.47 +0.425% 250.3K
Bel Fuse Inc. logo
BELFA Bel Fuse Inc.
261.32 -0.13 -0.0497% 227.9K
WesBanco Inc. logo
WSBC WesBanco Inc.
36.77 +0.74 +2.0538% 1.39M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.