Name Last Change Change % Volume Year Range
Trevi Therapeutics Inc. logo
TRVI Trevi Therapeutics Inc.
14.21 +0.75 +5.5721% 1.51M
WeRide Inc. American Depositary Receipt logo
WRD WeRide Inc. American Depositary Receipt
6.17 -0.12 -1.9078% 2.16M
Neogen Corporation logo
NEOG Neogen Corporation
9.1 -0.15 -1.6216% 1.3M
Dentsply Sirona Inc. logo
XRAY Dentsply Sirona Inc.
10.09 -0.05 -0.4931% 3.36M
SJW Group logo
HTO SJW Group
57.06 +0.42 +0.7415% 263.5K
Surgery Partners Inc. logo
SGRY Surgery Partners Inc.
15.31 +0.37 +2.4766% 1.3M
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
34.46 -0.74 -2.1023% 693.2K
Vertex Inc. logo
VERX Vertex Inc.
12.28 +0.17 +1.4038% 1.18M
Slide Insurance Holdings, Inc. logo
SLDE Slide Insurance Holdings, Inc.
16.7 -0.24 -1.4168% 582.2K
Qifu Technology, Inc. American Depositary Shares logo
QFIN Qifu Technology, Inc. American Depositary Shares
15.4 +0.4 +2.6667% 2.89M
NovoCure Ltd. logo
NVCR NovoCure Ltd.
17.78 +0.07 +0.3953% 1.04M
American Superconductor Corporation logo
AMSC American Superconductor Corporation
40.02 +0.51 +1.2908% 806.2K
Astrana Health Inc. logo
ASTH Astrana Health Inc.
38.62 -1.23 -3.0866% 520K
Polibeli Group Ltd logo
PLBL Polibeli Group Ltd
7.75 +1.16 +17.5133% 243K
Vericel Corporation logo
VCEL Vericel Corporation
37.46 -1.11 -2.8779% 365K
Hutchmed (China) Limited American Depositary Shares logo
HCM Hutchmed (China) Limited American Depositary Shares
10.96 +0.28 +2.6217% 31.4K
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
8.21 -0.11 -1.3221% 3.02M
Bandwidth Inc. logo
BAND Bandwidth Inc.
65.34 +1.05 +1.6253% 721K
Arteris Inc logo
AIP Arteris Inc
41 +3.69 +9.8901% 1.36M
1st Source Corporation logo
SRCE 1st Source Corporation
78.52 +0.69 +0.8865% 119.3K
Apex Treasury Corporation logo
APXT Apex Treasury Corporation
10.03 -0.01 -0.0996% 2.1K
Photronics Inc. logo
PLAB Photronics Inc.
31.78 +1.05 +3.4169% 1.2M
Zai Lab Ltd. logo
ZLAB Zai Lab Ltd.
17.07 -0.57 -3.2313% 1.31M
JetBlue Airways Corporation logo
JBLU JetBlue Airways Corporation
5.01 +0.03 +0.6024% 27.69M
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
81.68 +0.03 +0.0367% 179.8K
Ocular Therapeutix Inc. logo
OCUL Ocular Therapeutix Inc.
8.94 +0.24 +2.7586% 2.7M
Interface Inc. logo
TILE Interface Inc.
31.87 +0.55 +1.7561% 987.6K
PC Connection, Inc. logo
CNXN PC Connection, Inc.
72.86 +0.46 +0.6354% 83.5K
City Holding Company logo
CHCO City Holding Company
130.76 +2.22 +1.7271% 113K
Preformed Line Products Co. logo
PLPC Preformed Line Products Co.
375.42 -1.05 -0.2789% 98.4K
Intapp, Inc. logo
INTA Intapp, Inc.
23.9 +0.7 +3.0172% 943.8K
Target Hospitality Corp. logo
TH Target Hospitality Corp.
18.4 +0.73 +4.1313% 1.07M
EzCorp Inc. logo
EZPW EzCorp Inc.
31.25 +0.5 +1.626% 522.5K
Weibo Corporation American Depositary Receipt logo
WB Weibo Corporation American Depositary Receipt
7.64 +0.01 +0.1311% 1.08M
BioCryst Pharmaceuticals Inc. logo
BCRX BioCryst Pharmaceuticals Inc.
8.7 +0.2 +2.3529% 2.39M
UFP Technologies Inc. logo
UFPT UFP Technologies Inc.
234.94 -3.66 -1.534% 212.9K
Appian Corporation logo
APPN Appian Corporation
24.01 +0.37 +1.5651% 658K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
34.06 +0.09 +0.2649% 630.1K
Formula Systems (1985) Ltd. American Depositary Receipt logo
FORTY Formula Systems (1985) Ltd. American Depositary Receipt
117.5 0 0% 8
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
75.68 +1.04 +1.3934% 253.1K
SkyWater Technology, Inc. logo
SKYT SkyWater Technology, Inc.
36.61 +0.81 +2.2626% 702.5K
Nanobiotix S.A. American Depositary Shares logo
NBTX Nanobiotix S.A. American Depositary Shares
35.54 +0.21 +0.5944% 84.3K
Mesoblast Limited Sponsored ADR logo
MESO Mesoblast Limited Sponsored ADR
13.93 -0.19 -1.3456% 116.4K
Flywire Corporation logo
FLYW Flywire Corporation
14.71 -0.07 -0.4736% 1.68M
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
81.34 +0.9 +1.1188% 162.6K
GeneDx Holdings Corp. logo
WGS GeneDx Holdings Corp.
59.92 -1.07 -1.7544% 1.4M
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
84.17 +1.26 +1.5197% 278.1K
Huron Consulting Group Inc. logo
HURN Huron Consulting Group Inc.
109.43 +3 +2.8188% 175.3K
Stoke Therapeutics Inc. logo
STOK Stoke Therapeutics Inc.
29.82 +0.46 +1.5668% 478.9K
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
40.08 +0.27 +0.6782% 240.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.