| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSIX Power Solutions International, Inc. | 40 | -0.72 | -1.7682% | 180.65K | |
THRM Gentherm Inc. | 36.57 | +0.21 | +0.5776% | 69.61K | |
JBSS John B. Sanfilippo & Son, Inc. | 79.13 | -0.3 | -0.3777% | 3.51K | |
MOMO Hello Group Inc. Sponsored ADR | 5.76 | +0.08 | +1.3961% | 263.31K | |
WEST Westrock Coffee Company, LLC | 9.21 | -0.29 | -3.0526% | 141.68K | |
AMPL Amplitude, Inc. | 6.83 | -0.05 | -0.7983% | 397.14K | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 71.43 | +2.7 | +3.9284% | 110.95K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 2.71 | +0.06 | +2.2642% | 414.5K | |
FCEL FuelCell Energy, Inc. | 17 | +0.06 | +0.3542% | 4.03M | |
GSHD Goosehead Insurance Inc. | 36.25 | -0.57 | -1.5481% | 57.39K | |
HAFC Hanmi Financial Corporation | 31.41 | -0.34 | -1.0709% | 9.28K | |
XNCR Xencor Inc. | 12.32 | -0.01 | -0.0641% | 201.56K | |
GO Grocery Outlet Holding Corp | 9.73 | +0.15 | +1.6148% | 633.51K | |
SHEN Shenandoah Telecommunications Company | 16.38 | -0.08 | -0.4599% | 60.68K | |
CRML Critical Metals Corp. | 10.35 | +0.45 | +4.5455% | 2.52M | |
PHAR Pharming Group N.V. - ADR | 13.07 | +0.27 | +2.0695% | 2.41K | |
PCRX Pacira BioSciences Inc. | 23 | +0.01 | +0.0435% | 72.89K | |
CRSR Corsair Gaming Inc. | 8.57 | +0.14 | +1.72% | 1.08M | |
THFF First Financial Corporation | 74.68 | -0.3 | -0.4001% | 3.77K | |
CAC Camden National Corporation | 52.27 | -0.41 | -0.7783% | 24.87K | |
DRTS Alpha Tau Medical Ltd. | 9.57 | -0.28 | -2.7919% | 374.24K | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.77 | -0.02 | -0.8929% | 19.24K | |
MGTX MeiraGTx Holdings plc | 9.89 | +0.3 | +3.1283% | 171.27K | |
AMPH Amphastar Pharmaceuticals Inc. | 19.9 | -0.19 | -0.9388% | 92.59K | |
ZBIO Zenas BioPharma, Inc. | 19.87 | +0.07 | +0.3535% | 30.92K | |
VERB TON Strategy Company | 14.5 | +0.39 | +2.764% | 250.12K | |
WOOF Petco Health and Wellness Company, Inc. | 2.81 | +0.06 | +2.1818% | 119.06K | |
TALK Talkspace Inc. | 5.22 | +0.01 | +0.1919% | 330.19K | |
EGBN Eagle Bancorp Inc. | 28.19 | -0.35 | -1.2263% | 47.31K | |
MPB Mid Penn Bancorp Inc. | 33.92 | -0.34 | -0.995% | 39.05K | |
ETON Eton Pharmaceuticals Inc. | 31.72 | +0.13 | +0.402% | 47.27K | |
OLMA Olema Pharmaceuticals Inc. | 9.77 | -0.1 | -1.0041% | 451.28K | |
NUTX Nutex Health Inc. | 148.59 | +4.19 | +2.9017% | 11.43K | |
APOG Apogee Enterprises Inc. | 40.41 | +0.27 | +0.6726% | 27.73K | |
CRTO Criteo S.A. American Depositary Receipt | 17.9 | +0.05 | +0.2801% | 8.8K | |
ORIC Oric Pharmaceuticals Inc. | 8.46 | +0.19 | +2.237% | 283.67K | |
NBBK NB Bancorp Inc. | 20.42 | -0.2 | -0.9699% | 5.8K | |
PSNL Personalis Inc. | 10.03 | +0.44 | +4.5881% | 1.1M | |
LXRX Lexicon Pharmaceuticals, Inc. | 1.97 | +0.05 | +2.6042% | 740.4K | |
TRNS Transcat Inc. | 92.28 | +1.02 | +1.121% | 79.94K | |
TIGR UP Fintech Holding Ltd | 4.88 | +0.11 | +2.2013% | 185.1K | |
TBPH Theravance Biopharma Inc. | 16.35 | -0.29 | -1.7368% | 69.33K | |
CGEM Cullinan Therapeutics, Inc. | 13.78 | +0.08 | +0.5839% | 439.51K | |
ABUS Arbutus Biopharma Corporation | 4.36 | +0.1 | +2.23% | 357.24K | |
BBSI Barrett Business Services Inc. | 34.2 | +0.03 | +0.0878% | 72.38K | |
INDI Indie Semiconductor, Inc. | 4.2 | +0.1 | +2.3171% | 1.13M | |
FCBC First Community Bankshares Inc. | 43.28 | -0.8 | -1.826% | 13.2K | |
PHAT Phathom Pharmaceuticals Inc. | 10.61 | +0.24 | +2.3144% | 124.89K | |
JANX Janux Therapeutics Inc. | 13.86 | +0.3 | +2.1984% | 48.72K | |
GSBC Great Southern Bancorp Inc. | 75.45 | -0.41 | -0.5339% | 17.24K | |