| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOOD Gladstone Commercial Corporation | 12.44 | -0.1 | -0.7584% | 195.09K | |
NFBK Northfield Bancorp Inc. | 14.71 | -0.07 | -0.5074% | 95.56K | |
SGP SpyGlass Pharma, Inc. | 19.17 | +0.73 | +3.9588% | 55.22K | |
VLGEA Village Super Market, Inc. Class A Common Stock | 40.83 | -0.76 | -1.8274% | 9.94K | |
BTBT Bit Digital, Inc. | 1.9 | +0.16 | +9.1954% | 8.19M | |
RRBI Red River Bancshares Inc. | 91.46 | -1.24 | -1.3376% | 34.9K | |
NRDS NerdWallet Inc. | 8.54 | +0.04 | +0.4706% | 173.07K | |
BBNX Beta Bionics Inc. | 14.49 | -0.04 | -0.2505% | 23.96K | |
KE Kimball Electronics Inc. | 25.96 | +0.1 | +0.3867% | 23.88K | |
MSBI Midland States Bancorp Inc. | 29.75 | -0.41 | -1.3594% | 30.25K | |
MAMA Mama's Creations Inc. | 14.61 | -0.3 | -2.0456% | 113.32K | |
PROK ProKidney Corp | 1.69 | +0.05 | +2.7439% | 150.32K | |
MLAB Mesa Laboratories Inc. | 104.75 | -0.73 | -0.6921% | 167.05K | |
IRWD Ironwood Pharmaceuticals Inc. | 3.66 | +0.01 | +0.2904% | 78.27K | |
KRUS Kura Sushi USA Inc. | 51.42 | +2.45 | +4.9918% | 224.56K | |
BIOA BioAge Labs, Inc. | 19.16 | +1.12 | +6.2084% | 39.99K | |
DCBO Docebo Inc. | 18.27 | +0.19 | +1.0509% | 22.36K | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 11.96 | -0.03 | -0.2085% | 16.4K | |
PRAA Pra Group Inc. | 15.79 | +0.1 | +0.6055% | 119.29K | |
LEGH Legacy Housing Corporation | 25.13 | +0.13 | +0.52% | 12.56K | |
AMSF Amerisafe Inc. | 31.11 | -0.42 | -1.3321% | 37.05K | |
ACNB ACNB Corp. | 56.8 | -0.7 | -1.2174% | 10.81K | |
TATT Tat Technologies Ltd. | 44.2 | -0.95 | -2.1152% | 23.58K | |
TCMD Tactile Systems Technology Inc. | 26.68 | +0.38 | +1.4253% | 24.21K | |
KRT Karat Packaging Inc. | 30.25 | +0.19 | +0.6154% | 12.16K | |
SHAZ SharonAI Holdings Inc. | 69.51 | +7.19 | +11.5371% | 378.09K | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 7.7 | -0.05 | -0.6452% | 49.6K | |
FBYD Falcon's Beyond Global Inc. | 14.77 | +0.01 | +0.061% | 18.49K | |
ILPT Industrial Logistics Properties Trust | 9.08 | +0.08 | +0.8889% | 127.15K | |
BVS Bioventus Inc. | 8.54 | +0.03 | +0.4101% | 62.93K | |
GYRE Gyre Therapeutics Inc. | 6 | +0.07 | +1.1804% | 10.09K | |
NRIM Northrim BanCorp, Inc. | 25.65 | -0.15 | -0.5814% | 43.28K | |
BWAY Brainsway Ltd. ADR | 14.21 | -0.42 | -2.8483% | 29.41K | |
SFST Southern First Bancshares Inc. | 60.13 | -0.55 | -0.9064% | 47.95K | |
TECX Tectonic Therapeutic Inc. | 29.93 | -0.35 | -1.1612% | 25.83K | |
BTQ BTQ Technologies Corp. | 5.68 | +1.52 | +36.5457% | 6.71M | |
FMNB Farmers National Banc Corp. | 14.45 | -0.08 | -0.585% | 103.59K | |
FIP FTAI Infrastructure Inc. | 4.97 | +0.15 | +3.112% | 200.23K | |
UNTY Unity Bancorp, Inc. | 56.28 | -0.35 | -0.6096% | 10.56K | |
RIGL Rigel Pharmaceuticals, Inc. | 33.54 | +0.69 | +2.0968% | 44.1K | |
ACHV Achieve Life Sciences Inc. | 5.49 | -0.03 | -0.5779% | 28.71K | |
AIOT PowerFleet Inc. | 4.07 | -0.15 | -3.4668% | 2.13M | |
NVEC Nve Corp. | 113.74 | -3.18 | -2.7198% | 47.25K | |
CIVB Civista Bancshares Inc. | 26.93 | -0.28 | -1.0107% | 8.9K | |
TCBX Third Coast Bancshares, Inc. | 40.16 | +0.08 | +0.1996% | 30.56K | |
ANNX Annexon, Inc. | 4.67 | -0.04 | -0.7431% | 756.26K | |
BBCP Concrete Pumping Holdings, Inc. | 11.07 | -0.05 | -0.4496% | 87.78K | |
SLDB Solid Biosciences Inc. | 7.42 | +0.28 | +3.9216% | 782.93K | |
CBNK Capital Bancorp Inc. | 33.91 | -0.16 | -0.4696% | 6.5K | |
KRNY Kearny Financial Corp. | 8.66 | -0.12 | -1.4221% | 69.62K | |