| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KDP Keurig Dr Pepper Inc. | 31.71 | +0.48 | +1.537% | 13.01M | |
ADSK Autodesk, Inc. | 198.43 | -7.14 | -3.4733% | 5.63M | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 12.28 | +0.14 | +1.1532% | 6.02M | |
GFS GlobalFoundries Inc. | 81.38 | +0.64 | +0.7927% | 2.16M | |
COIN Coinbase Global, Inc. | 159.78 | -0.65 | -0.4052% | 6.49M | |
ESLT Elbit Systems Ltd. | 854.06 | -59.14 | -6.4761% | 107.5K | |
JD JD.com Inc. | 28.56 | +0.5 | +1.7819% | 7.68M | |
BIDU Baidu Inc. | 115.77 | -0.34 | -0.2928% | 1.58M | |
TTWO Take-Two Interactive Software, Inc. | 211.75 | -0.33 | -0.1556% | 1.5M | |
STLD Steel Dynamics Inc. | 282.76 | +3.21 | +1.1483% | 799.5K | |
WDAY Workday Inc. | 130.8 | +0.27 | +0.2068% | 6.67M | |
ALNY Alnylam Pharmaceuticals Inc | 282.85 | -6.54 | -2.2599% | 1.42M | |
UAL United Airlines Holdings, Inc. | 115.52 | +2.91 | +2.5841% | 5.37M | |
MSTR Strategy Inc. | 123.97 | +3.82 | +3.1794% | 16.77M | |
PYPL PayPal Holdings Inc | 41.53 | +0.29 | +0.7032% | 12.3M | |
AXON Axon Enterprise, Inc. | 441.73 | -4.47 | -1.0018% | 723.1K | |
PAYX Paychex Inc. | 100.63 | +1.36 | +1.37% | 2.64M | |
TRI Thomson Reuters Corp. | 81.41 | +1.16 | +1.4455% | 2.13M | |
ASTS AST SpaceMobile, Inc. | 82.41 | -15.15 | -15.5289% | 54.91M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.53 | +0.27 | +1.7693% | 2.52M | |
HBAN Huntington Bancshares Incorporated | 17.52 | +0.31 | +1.8013% | 26.33M | |
ROP Roper Technologies Inc. | 334.97 | +2.26 | +0.6793% | 1.13M | |
KMB Kimberly-Clark Corporation | 102.29 | +0.75 | +0.7386% | 3.49M | |
SATS EchoStar Corporation Class A Common Stock | 114.08 | -14.05 | -10.9654% | 50.14M | |
CASY Casey's General Stores Inc. | 895.14 | -21.14 | -2.3072% | 491.1K | |
NTRA NATERA INC (Common Stock) – ticker 45E | 212.07 | -7.16 | -3.266% | 811.7K | |
ACGL Arch Capital Group Ltd | 91.66 | +0.53 | +0.5816% | 2M | |
RVMD Revolution Medicines Inc. | 153.87 | +4.64 | +3.1093% | 1.58M | |
NTAP NetApp, Inc. | 161.61 | +1.14 | +0.7104% | 1.77M | |
NTRS Northern Trust Corporation | 174.34 | +3.59 | +2.1025% | 955.4K | |
MDLN Medline Inc. | 36.61 | -0.52 | -1.4005% | 12.48M | |
RYAAY Ryanair Holdings plc American Depositary Receipt | 60.33 | +0.94 | +1.5828% | 1.08M | |
GEHC GE HealthCare Technologies Inc. | 65.18 | +0.67 | +1.0386% | 3.17M | |
FOXA Fox Corporation | 65.85 | -2.45 | -3.5871% | 3.5M | |
BIIB Biogen Inc. | 200.05 | +0.09 | +0.045% | 837.3K | |
TSEM Tower Semiconductor Ltd. | 262.92 | +4.58 | +1.7729% | 1.21M | |
TCOM Trip.com Group Limited American Depositary Receipt | 46.47 | -0.92 | -1.9413% | 2.09M | |
FSLR First Solar, Inc. | 267.31 | -3.86 | -1.4235% | 1.79M | |
CPRT Copart Inc. | 30.75 | -0.31 | -0.9981% | 8.87M | |
MTSI MACOM Technology Solutions Holdings, Inc. | 379.87 | +5.11 | +1.3635% | 1.14M | |
FISV Fiserv, Inc. | 53.78 | +0.72 | +1.357% | 4.34M | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 264.48 | +4.21 | +1.6176% | 261K | |
DXCM DexCom, Inc. | 75.37 | +0.12 | +0.1595% | 4.77M | |
MDB MongoDB Inc. | 342.8 | -11.61 | -3.2759% | 939.4K | |
KHC The Kraft Heinz Company | 24.39 | +0.17 | +0.7019% | 7.92M | |
ZM Zoom Video Communications, Inc. | 93.68 | +1.36 | +1.4731% | 3.25M | |
FOX Fox Corporation Class B Common Stock | 58.92 | -2.44 | -3.9765% | 1.53M | |
JBHT J.B. Hunt Transport Services, Inc. | 289.36 | +0.22 | +0.0761% | 551K | |
STRL Sterling Infrastructure, Inc. | 858.99 | +20.44 | +2.4375% | 476.7K | |
VRSN Verisign Inc. | 279.89 | +0.32 | +0.1145% | 513.9K | |