| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZNTL Zentalis Pharmaceuticals, Inc. | 3.76 | +0.01 | +0.2667% | 1.08M | |
FUFU Bitfufu Inc. | 1.84 | +0.23 | +14.2857% | 11.95K | |
TTGT TechTarget, Inc. | 3.63 | +0.01 | +0.4144% | 382.07K | |
EGHT 8x8 Inc. | 1.78 | 0 | 0% | 78.82K | |
NUAI New Era Energy & Digital, Inc. | 5.63 | +0.18 | +3.3908% | 6.21M | |
TMCI Treace Medical Concepts, Inc. | 3.98 | -0.08 | -2.0936% | 178.94K | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.29 | -0.02 | -0.1465% | 5K | |
OACC Oaktree Acquisition Corp. | 10.75 | +0.09 | +0.8443% | 10 | |
SORN Soren Acquisition Corp. | 9.95 | +0.03 | +0.3024% | 582 | |
VSTM Verastem Inc. | 4 | -0.1 | -2.561% | 638.73K | |
OTLY Oatly Group AB Sponsored ADR | 8.39 | +0.21 | +2.5672% | 64K | |
HWBK Hawthorn Bancshares Inc. | 37.2 | -0.51 | -1.3395% | 2.61K | |
DMRC Digimarc Corporation | 11.36 | +0.05 | +0.4421% | 267.58K | |
FOSL Fossil Group Inc. | 4.36 | -0.03 | -0.7973% | 633.65K | |
EDIT Editas Medicine Inc. | 2.46 | -0.04 | -1.8% | 2.08M | |
SUPX SuperX AI Technology Limited | 8.34 | +0.11 | +1.3366% | 175.59K | |
RAIL FreightCar America Inc. | 8.28 | +0.15 | +1.7958% | 26.92K | |
FACT Fact II Acquisition Corp | 10.66 | +0.01 | +0.0939% | 1.24K | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 9.96 | +0.03 | +0.3021% | 3 | |
MLAA Mountain Lake Acquisition Corp. | 9.95 | +0.01 | +0.0503% | 6.8K | |
PCYO Pure Cycle Corporation | 10.54 | -0.2 | -1.8173% | 23.3K | |
GIW GigCapital8 Corp. | 10.07 | +0.01 | +0.0994% | 3.15K | |
PMTR Perimeter Acquisition Corp I | 10.43 | 0 | 0% | 605 | |
LPRO Open Lending Corporation | 2.1 | -0.08 | -3.8991% | 88.32K | |
JAKK Jakks Pacific Inc. | 22.19 | -0.31 | -1.3778% | 17.27K | |
PLMK Plum Acquisition Corp IV | 10.66 | +0.05 | +0.4713% | 29.82K | |
BGIN Bgin Blockchain Ltd. | 2.59 | +0.23 | +9.7458% | 5.39K | |
BACQ Bleichroeder Acquisition Corp. | 7.68 | 0 | 0% | 193.81K | |
ESCA Escalade, Incorporated | 18.39 | -0.24 | -1.2882% | 26.07K | |
PRLD Prelude Therapeutics Incorporated | 4.52 | +0.03 | +0.6837% | 247.2K | |
BPRN Princeton Bancorp, Inc. | 37.67 | +0.15 | +0.3998% | 6.35K | |
RELL Richardson Electronics, Ltd. | 18.2 | +0.65 | +3.7037% | 83.97K | |
AACI Armada Acquisition Corp. III | 9.96 | 0 | 0% | 388 | |
PTOR Praetorian Acquisition Corp. | 9.94 | 0 | 0% | 60 | |
ASUR Asure Software Inc. | 8.39 | -0.4 | -4.5506% | 61.22K | |
MGNX Macrogenics Inc. | 4.11 | +0.15 | +3.9066% | 52.81K | |
CFFI C&F Financial Corporation | 75.84 | -1.36 | -1.7617% | 85 | |
GSIT GSI Technology Inc. | 8.08 | +0.19 | +2.4081% | 103.39K | |
TRDA Entrada Therapeutics Inc. | 6.5 | +0.04 | +0.6192% | 141.47K | |
FENC Fennec Pharmaceuticals Inc. | 9.17 | +0.17 | +1.9433% | 11.03K | |
AVNW Aviat Networks, Inc. | 21.02 | +1.65 | +8.5183% | 167.15K | |
AZ A2Z Cust2Mate Solutions Corp. | 5.82 | -0.25 | -4.1186% | 251.62K | |
IONR Ioneer Ltd - ADR | 4.1 | +0.11 | +2.7569% | 77.66K | |
STRO Sutro Biopharma, Inc. | 30.22 | +1.42 | +4.9306% | 140.73K | |
RGCO RGC Resources Inc. | 23.9 | -0.04 | -0.1671% | 3.05K | |
PDYN Palladyne AI Corp | 6.48 | +0.07 | +1.0593% | 131.07K | |
VUZI Vuzix Corporation | 3.34 | +0.22 | +7.0513% | 132.29K | |
EU Encore Energy Corp | 1.53 | +0.17 | +12.5% | 4.06M | |
LCNB Lcnb Corporation | 17.18 | -0.27 | -1.5473% | 33.81K | |
AKBA Akebia Therapeutics Inc. | 0.92 | -0.01 | -0.6382% | 4.54M | |