| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LII Lennox International Inc. | 512.15 | -4.88 | -0.9439% | 272.3K | |
ESS Essex Property Trust, Inc. | 283.75 | +3.16 | +1.1262% | 377.2K | |
AA Alcoa Corporation | 68.77 | -0.21 | -0.3044% | 3.93M | |
H Hyatt Hotels Corporation | 199.36 | +1.5 | +0.7581% | 698.2K | |
ZTO ZTO Express (Cayman) Inc. | 22.83 | +0.32 | +1.4216% | 1.37M | |
ALB Albemarle Corporation | 170.42 | +11.36 | +7.142% | 3.26M | |
PR Permian Resources Corporation | 19.51 | +0.25 | +1.298% | 11.19M | |
DOCN DigitalOcean Holdings Inc. | 170.44 | -4.31 | -2.4664% | 2.41M | |
GIS General Mills, Inc. | 34.51 | +0.69 | +2.0402% | 6.53M | |
WY Weyerhaeuser Company | 24.85 | +0.52 | +2.1373% | 6.76M | |
INVH Invitation Homes Inc. | 29.68 | +0.23 | +0.781% | 5.9M | |
BR Broadridge Financial Solutions, Inc. | 144.87 | +0.01 | +0.0069% | 1.2M | |
KIM Kimco Realty Corporation | 25.91 | +0.16 | +0.6214% | 6.56M | |
IP International Paper Company | 36.15 | +1.2 | +3.4335% | 9.35M | |
ZBH Zimmer Biomet Holdings, Inc. | 88.57 | +1.43 | +1.641% | 1.78M | |
NVR NVR, Inc. | 6,374.93 | -104.77 | -1.6169% | 23.4K | |
BWXT Bwx Technologies Inc. | 193.45 | -1.23 | -0.6318% | 618.5K | |
ITT Itt Inc. | 189.13 | +4.13 | +2.2324% | 1.19M | |
WPC W. P. Carey Inc. | 76.71 | +1.13 | +1.4951% | 1.14M | |
WCC Wesco International Inc. | 346.77 | +2.56 | +0.7437% | 370.5K | |
CF CF Industries Holdings, Inc. | 109.48 | +2.92 | +2.7402% | 2.49M | |
BEN Franklin Resources Inc. | 32.13 | +0.32 | +1.006% | 3.25M | |
TXT Textron Inc. | 92.82 | -0.93 | -0.992% | 1.45M | |
IEX IDEX Corporation | 218.49 | +1.59 | +0.7331% | 477.3K | |
PFGC Performance Food Group Co. | 104.07 | +0.01 | +0.0096% | 1.19M | |
MAA Mid-America Apartment Communities, Inc. | 138.93 | +0.83 | +0.601% | 975.2K | |
ONTO Onto Innovation Inc. | 323.88 | +20.35 | +6.7044% | 1.81M | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
BBY Best Buy Co., Inc. | 78.53 | +1.43 | +1.8547% | 2.91M | |
NLY Annaly Capital Management, Inc. | 22 | -0.01 | -0.0454% | 6.04M | |
OVV Ovintiv Inc. | 57.45 | +0.92 | +1.6275% | 2.21M | |
SKM SK Telecom Co., Ltd. | 38.32 | +0.4 | +1.0549% | 2.15M | |
DECK Deckers Outdoor Corporation | 113.83 | -0.54 | -0.4722% | 1.49M | |
TLK Telkom Indonesia Persero Tbk. - ADR | 15.86 | -0.02 | -0.1259% | 1.89M | |
WSO Watsco Inc. | 380.46 | -3.87 | -1.0069% | 202.2K | |
SUI Sun Communities Inc. | 126.95 | +1.1 | +0.8741% | 895K | |
LTM LATAM Airlines Group S.A. ADR | 53.25 | +1.78 | +3.4583% | 1.12M | |
LDOS Leidos Holdings Inc. | 122.16 | +0.08 | +0.0655% | 1.2M | |
TKO Tko Group Holdings Inc. | 203.36 | -10.34 | -4.8386% | 1.89M | |
RTO Rentokil Initial plc Sponsored ADR | 30.66 | +0.14 | +0.4587% | 809.1K | |
YUMC Yum China Holdings Inc. | 44.63 | +1.05 | +2.4094% | 1.86M | |
GNRC Generac Holdings Inc. | 262.36 | +5.03 | +1.9547% | 520K | |
KEP Korea Electric Power Corporation Sponsored ADR | 12.76 | +0.53 | +4.3336% | 869.3K | |
CLH Clean Harbors Inc. | 287.78 | +1 | +0.3487% | 904.2K | |
WF Woori Financial Group Inc. Sponsored ADR | 62.28 | +1.4 | +2.2996% | 118.9K | |
GPN Global Payments Inc. | 67.71 | +2.27 | +3.4688% | 4.2M | |
MLI Mueller Industries Inc. | 138.09 | +2.6 | +1.919% | 541.6K | |
J Jacobs Solutions Inc. | 127 | +0.69 | +0.5463% | 1.3M | |
OWL Blue Owl Capital Inc. | 9.68 | -0.04 | -0.4115% | 25.16M | |
BNT Brookfield Wealth Solutions Inc. | 45.11 | +0.14 | +0.3113% | 28.5K | |