Name Last Change Change % Volume Year Range
Lennox International Inc. logo
LII Lennox International Inc.
512.15 -4.88 -0.9439% 272.3K
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.75 +3.16 +1.1262% 377.2K
Alcoa Corporation logo
AA Alcoa Corporation
68.77 -0.21 -0.3044% 3.93M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
199.36 +1.5 +0.7581% 698.2K
ZTO Express (Cayman) Inc. logo
ZTO ZTO Express (Cayman) Inc.
22.83 +0.32 +1.4216% 1.37M
Albemarle Corporation logo
ALB Albemarle Corporation
170.42 +11.36 +7.142% 3.26M
Permian Resources Corporation logo
PR Permian Resources Corporation
19.51 +0.25 +1.298% 11.19M
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
170.44 -4.31 -2.4664% 2.41M
General Mills, Inc. logo
GIS General Mills, Inc.
34.51 +0.69 +2.0402% 6.53M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
24.85 +0.52 +2.1373% 6.76M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.68 +0.23 +0.781% 5.9M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
144.87 +0.01 +0.0069% 1.2M
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
25.91 +0.16 +0.6214% 6.56M
International Paper Company logo
IP International Paper Company
36.15 +1.2 +3.4335% 9.35M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
88.57 +1.43 +1.641% 1.78M
NVR, Inc. logo
NVR NVR, Inc.
6,374.93 -104.77 -1.6169% 23.4K
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
193.45 -1.23 -0.6318% 618.5K
Itt Inc. logo
ITT Itt Inc.
189.13 +4.13 +2.2324% 1.19M
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
76.71 +1.13 +1.4951% 1.14M
Wesco International Inc. logo
WCC Wesco International Inc.
346.77 +2.56 +0.7437% 370.5K
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
109.48 +2.92 +2.7402% 2.49M
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
32.13 +0.32 +1.006% 3.25M
Textron Inc. logo
TXT Textron Inc.
92.82 -0.93 -0.992% 1.45M
IDEX Corporation logo
IEX IDEX Corporation
218.49 +1.59 +0.7331% 477.3K
Performance Food Group Co. logo
PFGC Performance Food Group Co.
104.07 +0.01 +0.0096% 1.19M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
138.93 +0.83 +0.601% 975.2K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
323.88 +20.35 +6.7044% 1.81M
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
78.53 +1.43 +1.8547% 2.91M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
22 -0.01 -0.0454% 6.04M
Ovintiv Inc. logo
OVV Ovintiv Inc.
57.45 +0.92 +1.6275% 2.21M
SK Telecom Co., Ltd. logo
SKM SK Telecom Co., Ltd.
38.32 +0.4 +1.0549% 2.15M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
113.83 -0.54 -0.4722% 1.49M
Telkom Indonesia Persero Tbk. - ADR logo
TLK Telkom Indonesia Persero Tbk. - ADR
15.86 -0.02 -0.1259% 1.89M
Watsco Inc. logo
WSO Watsco Inc.
380.46 -3.87 -1.0069% 202.2K
Sun Communities Inc. logo
SUI Sun Communities Inc.
126.95 +1.1 +0.8741% 895K
LATAM Airlines Group S.A. ADR logo
LTM LATAM Airlines Group S.A. ADR
53.25 +1.78 +3.4583% 1.12M
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
122.16 +0.08 +0.0655% 1.2M
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
203.36 -10.34 -4.8386% 1.89M
Rentokil Initial plc Sponsored ADR logo
RTO Rentokil Initial plc Sponsored ADR
30.66 +0.14 +0.4587% 809.1K
Yum China Holdings Inc. logo
YUMC Yum China Holdings Inc.
44.63 +1.05 +2.4094% 1.86M
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
262.36 +5.03 +1.9547% 520K
Korea Electric Power Corporation Sponsored ADR logo
KEP Korea Electric Power Corporation Sponsored ADR
12.76 +0.53 +4.3336% 869.3K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
287.78 +1 +0.3487% 904.2K
Woori Financial Group Inc. Sponsored ADR logo
WF Woori Financial Group Inc. Sponsored ADR
62.28 +1.4 +2.2996% 118.9K
Global Payments Inc. logo
GPN Global Payments Inc.
67.71 +2.27 +3.4688% 4.2M
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
138.09 +2.6 +1.919% 541.6K
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
127 +0.69 +0.5463% 1.3M
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
9.68 -0.04 -0.4115% 25.16M
Brookfield Wealth Solutions Inc. logo
BNT Brookfield Wealth Solutions Inc.
45.11 +0.14 +0.3113% 28.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.