| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAS Masco Corporation | 74.03 | +0.28 | +0.3797% | 1.81M | |
BSAC Banco Santander-Chile ADR | 32.51 | +0.09 | +0.2776% | 454.8K | |
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 | 25.47 | -0.01 | -0.0392% | 10.8K | |
AGI Alamos Gold Inc. | 35.2 | +0.71 | +2.0586% | 3.68M | |
BWA BorgWarner Inc. | 74.51 | -0.34 | -0.4542% | 1.92M | |
DTM Dt Midstream Inc. | 142.32 | +1.99 | +1.4181% | 532.2K | |
APTV Aptiv PLC | 68.05 | +0.09 | +0.1324% | 1.97M | |
TOST Toast Inc. | 24.82 | +0.13 | +0.5265% | 6.44M | |
MOD Modine Manufacturing Company | 274.5 | +2.99 | +1.1012% | 1.24M | |
UNM Unum Group | 92.73 | +1.02 | +1.1122% | 1.79M | |
BALL Ball Corp. | 56.98 | +0.64 | +1.136% | 2.34M | |
FPS Forgent Power Solutions, Inc. | 59.03 | +0.82 | +1.4087% | 2.9M | |
THC Tenet Healthcare Corporation | 174.66 | +1.49 | +0.8604% | 1.33M | |
ARMK Aramark | 54.27 | -0.26 | -0.4768% | 1.48M | |
TME Tencent Music Entertainment Group | 9.22 | -0.04 | -0.432% | 20.02M | |
RRX Regal Rexnord Corporation | 212.31 | +1.07 | +0.5065% | 604.9K | |
DOC Healthpeak Properties, Inc. | 20.69 | +0.19 | +0.9268% | 5.27M | |
DY Dycom Industries Inc. | 469 | +4.43 | +0.9536% | 387.6K | |
RBRK Rubrik, Inc. | 68.19 | -3.26 | -4.5626% | 4.11M | |
GIB CGI Inc. | 66.69 | -0.23 | -0.3437% | 265.1K | |
CSL Carlisle Companies Inc. | 343.77 | +2.78 | +0.8153% | 261.5K | |
JLL Jones Lang LaSalle Inc. | 299.95 | +2.07 | +0.6949% | 247.3K | |
GPC Genuine Parts Company | 103.75 | +1.49 | +1.4571% | 1.51M | |
EVR Evercore Inc. | 357.38 | +2.28 | +0.6421% | 297.4K | |
RGA Reinsurance Group of America, Inc. | 210.45 | +4.27 | +2.071% | 277.9K | |
XPEV Xpeng Inc. | 14.49 | +0.03 | +0.2075% | 5.86M | |
RPM RPM International Inc. | 107.05 | -0.48 | -0.4464% | 782.4K | |
SOLV Solventum Corporation | 78.87 | -0.35 | -0.4418% | 1.12M | |
HRL Hormel Foods Corporation | 24.75 | +0.31 | +1.2684% | 2.65M | |
OHI Omega Healthcare Investors Inc. | 45.77 | +0.49 | +1.0822% | 1.5M | |
ALLY Ally Financial Inc. | 44.37 | +0.88 | +2.0235% | 3.41M | |
TRU TransUnion | 66.13 | +0.43 | +0.6545% | 3.55M | |
PINS Pinterest, Inc. Class A | 20.21 | -1.29 | -6% | 12.35M | |
CNH CNH Industrial N.V. | 10.6 | +0.24 | +2.3166% | 11.69M | |
KNX Knight-Swift Transportation Holdings Inc. | 81.54 | -0.91 | -1.1037% | 3.22M | |
CRBG Corebridge Financial Inc. | 28.74 | +0.54 | +1.9149% | 7.14M | |
TFII TFI International Inc. | 160.4 | +1.57 | +0.9885% | 604.8K | |
EG Everest Group, Ltd. | 339.4 | +3.15 | +0.9368% | 403K | |
MKC McCormick & Company, Incorporated | 48.95 | -0.28 | -0.5688% | 2.67M | |
JHX James Hardie Industries plc | 24.13 | +0.24 | +1.0046% | 6.87M | |
TYL Tyler Technologies Inc. | 298.84 | +3.36 | +1.1371% | 712.8K | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 16.36 | -0.05 | -0.3047% | 3.8K | |
TOL Toll Brothers Inc | 147.1 | -0.11 | -0.0747% | 1.19M | |
SNN Smith & Nephew plc ADR | 30.57 | -0.1 | -0.3261% | 698.1K | |
AIZ Assurant Inc. | 260.99 | +2.49 | +0.9632% | 251.2K | |
FNF Fidelity National Financial, Inc. | 47.92 | +0.31 | +0.6511% | 1.03M | |
DINO HF Sinclair Corporation | 71.26 | +1.36 | +1.9456% | 2.57M | |
AIZN Assurant Inc. Preferred Stock 5.25% | 19.08 | +0.02 | +0.1049% | 11.4K | |
UDR UDR Inc. | 39.4 | +0.29 | +0.7415% | 3.19M | |
DVA DaVita Inc. | 208.66 | +4.83 | +2.3696% | 936.6K | |