Name Last Change Change % Volume Year Range
On Holding AG logo
ONON On Holding AG
38.58 -0.63 -1.6067% 2.85M
Globe Life Inc. logo
GL Globe Life Inc.
166.76 +1.66 +1.0055% 350.42K
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
61.64 +1.98 +3.3188% 1.48M
Aegon N.V. logo
AEG Aegon N.V.
8.66 +0.13 +1.524% 4.15M
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
64.83 +0.89 +1.3919% 1.29M
Penumbra Inc. logo
PEN Penumbra Inc.
318.71 +0.39 +0.1225% 449.88K
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
27.4 +0.14 +0.5136% 130.66K
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
103.44 +1.04 +1.0156% 506.12K
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
35.97 +0.1 +0.2788% 1.58M
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
44.02 +0.41 +0.9402% 5M
Graco Inc. logo
GGG Graco Inc.
74.6 +0.48 +0.6476% 680.18K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
27.01 +0.33 +1.2369% 2.19M
Fresenius Medical Care AG & Co. KGaA ADR logo
FMS Fresenius Medical Care AG & Co. KGaA ADR
23.02 +0.65 +2.9057% 570.33K
Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR logo
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
236.89 +7.08 +3.0808% 70.35K
Nio Inc. logo
NIO Nio Inc.
5.21 -0.02 -0.3824% 22.51M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
83.62 +0.49 +0.5894% 1.52M
CNA Financial Corporation logo
CNA CNA Financial Corporation
45.12 +0.27 +0.602% 372.35K
Moog Inc. logo
MOG-A Moog Inc.
395.1 -10.34 -2.5503% 165.6K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
159.25 +0.5 +0.315% 665.12K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.92 +0.63 +2.2269% 2.47M
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
24.17 +0.12 +0.499% 3.73M
Qxo Inc. logo
QXO Qxo Inc.
16.63 +0.05 +0.3016% 10.74M
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
300.88 +2.73 +0.9156% 213.57K
Moog Inc. logo
MOG-B Moog Inc.
399.52 -0.77 -0.1924% 115
MGM Resorts International logo
MGM MGM Resorts International
48.97 +1.75 +3.7061% 4.34M
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
116.49 -0.34 -0.291% 1.6M
American Homes 4 Rent logo
AMH American Homes 4 Rent
33.29 +0.29 +0.8788% 1.9M
The Clorox Company logo
CLX The Clorox Company
96.82 -1.48 -1.5056% 1.67M
Unity Software Inc. logo
U Unity Software Inc.
27.24 +0.54 +2.0034% 6.87M
New York Times Co. logo
NYT New York Times Co.
73.38 -0.82 -1.1051% 799.77K
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
320.11 +1.22 +0.3826% 255.42K
Pentair plc logo
PNR Pentair plc
73.8 +1.23 +1.6949% 1.37M
Webster Financial Corporation logo
WBS Webster Financial Corporation
73.91 +0.71 +0.9699% 2.4M
First Horizon Corporation logo
FHN First Horizon Corporation
25.14 +0.15 +0.6002% 3.71M
U-Haul Holding Company logo
UHAL U-Haul Holding Company
62.38 +0.35 +0.5642% 236.23K
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
297.68 -3.27 -1.0866% 256.37K
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
180.96 -0.06 -0.0331% 193.93K
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
91.04 +0.11 +0.121% 965.85K
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
226.78 +3.92 +1.759% 272.68K
Camden Property Trust logo
CPT Camden Property Trust
114.98 +0.54 +0.4719% 772.49K
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
230.05 -3.44 -1.4733% 1.4M
Murphy USA Inc. logo
MUSA Murphy USA Inc.
622.53 +0.46 +0.0739% 263.08K
Caci International Inc. logo
CACI Caci International Inc.
519.4 -6.02 -1.1458% 119.78K
Dutch Bros Inc. logo
BROS Dutch Bros Inc.
65.89 +0.86 +1.3225% 4.83M
Dynatrace, Inc. logo
DT Dynatrace, Inc.
40.75 +0.38 +0.9413% 3.06M
Revvity Inc. logo
RVTY Revvity Inc.
99.66 -1.86 -1.8322% 927.41K
Allegion plc logo
ALLE Allegion plc
133.97 +0.26 +0.1945% 605.96K
American Financial Group Inc. logo
AFG American Financial Group Inc.
134.1 +1.7 +1.284% 379.6K
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
333.11 +12.22 +3.8082% 515.43K
Dr. Reddy's Laboratories Ltd. logo
RDY Dr. Reddy's Laboratories Ltd.
13.3 -0.06 -0.4491% 1.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.