| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONON On Holding AG | 38.58 | -0.63 | -1.6067% | 2.85M | |
GL Globe Life Inc. | 166.76 | +1.66 | +1.0055% | 350.42K | |
JEF Jefferies Financial Group Inc. | 61.64 | +1.98 | +3.3188% | 1.48M | |
AEG Aegon N.V. | 8.66 | +0.13 | +1.524% | 4.15M | |
ELS Equity Lifestyle Properties Inc. | 64.83 | +0.89 | +1.3919% | 1.29M | |
PEN Penumbra Inc. | 318.71 | +0.39 | +0.1225% | 449.88K | |
BF-A Brown-Forman Corporation | 27.4 | +0.14 | +0.5136% | 130.66K | |
PNW Pinnacle West Capital Corporation | 103.44 | +1.04 | +1.0156% | 506.12K | |
GFL GFL Environmental Inc. | 35.97 | +0.1 | +0.2788% | 1.58M | |
EQH Equitable Holdings, Inc. | 44.02 | +0.41 | +0.9402% | 5M | |
GGG Graco Inc. | 74.6 | +0.48 | +0.6476% | 680.18K | |
BF-B Brown-Forman Corporation | 27.01 | +0.33 | +1.2369% | 2.19M | |
FMS Fresenius Medical Care AG & Co. KGaA ADR | 23.02 | +0.65 | +2.9057% | 570.33K | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 236.89 | +7.08 | +3.0808% | 70.35K | |
NIO Nio Inc. | 5.21 | -0.02 | -0.3824% | 22.51M | |
SWK Stanley Black & Decker Inc. | 83.62 | +0.49 | +0.5894% | 1.52M | |
CNA CNA Financial Corporation | 45.12 | +0.27 | +0.602% | 372.35K | |
MOG-A Moog Inc. | 395.1 | -10.34 | -2.5503% | 165.6K | |
AVY Avery Dennison Corporation | 159.25 | +0.5 | +0.315% | 665.12K | |
IVZ Invesco Ltd. | 28.92 | +0.63 | +2.2269% | 2.47M | |
ELAN Elanco Animal Health Incorporated | 24.17 | +0.12 | +0.499% | 3.73M | |
QXO Qxo Inc. | 16.63 | +0.05 | +0.3016% | 10.74M | |
RNR Renaissancere Holdings Ltd. | 300.88 | +2.73 | +0.9156% | 213.57K | |
MOG-B Moog Inc. | 399.52 | -0.77 | -0.1924% | 115 | |
MGM MGM Resorts International | 48.97 | +1.75 | +3.7061% | 4.34M | |
SJM The J.M. Smucker Company | 116.49 | -0.34 | -0.291% | 1.6M | |
AMH American Homes 4 Rent | 33.29 | +0.29 | +0.8788% | 1.9M | |
CLX The Clorox Company | 96.82 | -1.48 | -1.5056% | 1.67M | |
U Unity Software Inc. | 27.24 | +0.54 | +2.0034% | 6.87M | |
NYT New York Times Co. | 73.38 | -0.82 | -1.1051% | 799.77K | |
AIT Applied Industrial Technologies Inc. | 320.11 | +1.22 | +0.3826% | 255.42K | |
PNR Pentair plc | 73.8 | +1.23 | +1.6949% | 1.37M | |
WBS Webster Financial Corporation | 73.91 | +0.71 | +0.9699% | 2.4M | |
FHN First Horizon Corporation | 25.14 | +0.15 | +0.6002% | 3.71M | |
UHAL U-Haul Holding Company | 62.38 | +0.35 | +0.5642% | 236.23K | |
HII Huntington Ingalls Industries Inc. | 297.68 | -3.27 | -1.0866% | 256.37K | |
PAG Penske Automotive Group Inc. | 180.96 | -0.06 | -0.0331% | 193.93K | |
BJ BJ's Wholesale Club Holdings, Inc. | 91.04 | +0.11 | +0.121% | 965.85K | |
ARW Arrow Electronics Inc. | 226.78 | +3.92 | +1.759% | 272.68K | |
CPT Camden Property Trust | 114.98 | +0.54 | +0.4719% | 772.49K | |
SPXC Spx Technologies Inc. | 230.05 | -3.44 | -1.4733% | 1.4M | |
MUSA Murphy USA Inc. | 622.53 | +0.46 | +0.0739% | 263.08K | |
CACI Caci International Inc. | 519.4 | -6.02 | -1.1458% | 119.78K | |
BROS Dutch Bros Inc. | 65.89 | +0.86 | +1.3225% | 4.83M | |
DT Dynatrace, Inc. | 40.75 | +0.38 | +0.9413% | 3.06M | |
RVTY Revvity Inc. | 99.66 | -1.86 | -1.8322% | 927.41K | |
ALLE Allegion plc | 133.97 | +0.26 | +0.1945% | 605.96K | |
AFG American Financial Group Inc. | 134.1 | +1.7 | +1.284% | 379.6K | |
WTS Watts Water Technologies Inc. | 333.11 | +12.22 | +3.8082% | 515.43K | |
RDY Dr. Reddy's Laboratories Ltd. | 13.3 | -0.06 | -0.4491% | 1.01M | |