| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UCB United Community Banks, Inc. | 34.63 | +0.36 | +1.0505% | 723.76K | |
HHH Howard Hughes Holdings Inc. | 66.86 | +0.2 | +0.3% | 275.34K | |
PLNT Planet Fitness Inc. | 51.01 | -0.47 | -0.913% | 1.49M | |
ANF Abercrombie & Fitch Co. | 90.57 | -0.05 | -0.0552% | 923.4K | |
MANE Veradermics Inc. | 96.07 | +1.67 | +1.7691% | 245.86K | |
IRT Independence Realty Trust Inc. | 16.87 | +0.14 | +0.8368% | 2M | |
VNT Vontier Corporation | 29.27 | +0.6 | +2.0928% | 1.12M | |
CRK Comstock Resources Inc. | 13.52 | +0.35 | +2.6576% | 1.86M | |
EE Excelerate Energy, Inc. | 34.25 | +1.11 | +3.3494% | 334.23K | |
TPC Tutor Perini Corporation | 74.92 | +1.31 | +1.7796% | 259.75K | |
WPP WPP Plc Sponsored ADR | 19.07 | +0.38 | +2.0332% | 321.85K | |
PII Polaris Inc. | 70.93 | +1.54 | +2.2193% | 467.69K | |
RNST Renasant Corporation | 42.81 | +0.55 | +1.3015% | 480.3K | |
CNK Cinemark Holdings Inc. | 33.8 | -0.21 | -0.6175% | 2.48M | |
FBP First BanCorp Puerto Rico | 25.5 | +0.5 | +2% | 895.89K | |
ZGN Ermenegildo Zegna N.V. | 14.7 | -0.2 | -1.3423% | 1.29M | |
STNG Scorpio Tankers Inc. | 79.05 | +2.88 | +3.781% | 517.81K | |
OII Oceaneering International, Inc. | 39.39 | -0.41 | -1.0302% | 522.6K | |
NVST Envista Holdings Corporation | 24.6 | +0.1 | +0.4082% | 2.17M | |
MANU Manchester United plc | 23.21 | -0.32 | -1.36% | 237.98K | |
THO Thor Industries Inc. | 77.17 | +0.44 | +0.5734% | 715.57K | |
HGV Hilton Grand Vacations Inc. | 50.78 | -0.38 | -0.7428% | 1.15M | |
GPI Group 1 Automotive Inc. | 325.33 | +0.42 | +0.1293% | 86.35K | |
CDP COPT Defense Properties | 34.54 | +0.24 | +0.6997% | 564.15K | |
ACHR Archer Aviation Inc. | 5.08 | -0.22 | -4.1509% | 28M | |
FG F&G Annuities & Life Inc. | 28.91 | +0.31 | +1.0839% | 481.87K | |
TDW Tidewater Inc. | 76.91 | +2.69 | +3.6244% | 422.9K | |
CRGY Crescent Energy Inc. | 11.58 | +0.1 | +0.8711% | 5.24M | |
PHI PLDT Inc. | 17.54 | +0.14 | +0.8046% | 354.56K | |
BETA BETA Technologies, Inc. - Class A Common Stock | 16.23 | -0.77 | -4.5294% | 1.19M | |
BMI Badger Meter Inc. | 131.73 | +1.21 | +0.9271% | 352.75K | |
KFY Korn Ferry | 73.22 | -0.04 | -0.0546% | 423.12K | |
CNS Cohen & Steers Inc. | 77.05 | +1.03 | +1.3549% | 137.2K | |
HP Helmerich & Payne Inc. | 39.25 | +0.06 | +0.1531% | 491.31K | |
DOCS Doximity Inc. | 20.04 | +0.02 | +0.0999% | 1.98M | |
MIAX Miami International Holdings, Inc. | 43.29 | +2.02 | +4.8946% | 2.42M | |
GEO The Geo Group, Inc. | 28.44 | -0.18 | -0.6289% | 1.52M | |
YSS York Space Systems, Inc. | 27.69 | -6.03 | -17.8826% | 2.92M | |
APLE Apple Hospitality REIT, Inc. | 16.22 | +0.06 | +0.3713% | 1.83M | |
TAC TransAlta Corporation | 13.39 | +0.02 | +0.1496% | 1.28M | |
ABG Asbury Automotive Group Inc. | 199.53 | +0.05 | +0.0251% | 207.59K | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 50.42 | -0.26 | -0.513% | 1.33M | |
HGTY Hagerty, Inc. | 10.84 | -0.05 | -0.4591% | 128.42K | |
JOE The St. Joe Company | 64.92 | -0.04 | -0.0616% | 207.39K | |
BBAR BBVA Argentina S.A. ADR | 20.62 | +0.43 | +2.1298% | 991.52K | |
BBWI Bath & Body Works, Inc. | 19.4 | +0.58 | +3.0818% | 3.41M | |
SXI Standex International Corporation | 303.16 | -0.85 | -0.2796% | 150.73K | |
BOX Box Inc. | 25.39 | -0.1 | -0.3923% | 1.02M | |
AAP Advance Auto Parts Inc. | 60.8 | +0.18 | +0.2969% | 1M | |
HAFN Hafnia Ltd | 7.5 | +0.22 | +3.0928% | 1.83M | |