| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAT American Assets Trust, Inc. | 24.28 | -0.13 | -0.5326% | 141.27K | |
GBX Greenbrier Companies, Inc. | 48.48 | +0.31 | +0.6436% | 97.7K | |
SFL SFL Corporation Ltd. | 11.4 | -0.09 | -0.7398% | 916.76K | |
FOR Forestar Group Inc. | 29.11 | -0.09 | -0.3082% | 32.66K | |
PRG Prog Holdings Inc. | 39.05 | +0.53 | +1.3759% | 184.28K | |
WWW Wolverine World Wide Inc. | 17.58 | -0.44 | -2.4417% | 413.5K | |
TNC Tennant Company | 86.95 | +0.07 | +0.0806% | 77.44K | |
EVTC Evertec, Inc. | 27.3 | +1.02 | +3.8813% | 479.94K | |
KMPR Kemper Corporation | 25.11 | +0.09 | +0.3597% | 365.92K | |
RVLV Revolve Group, Inc. | 20.86 | +0.23 | +1.0906% | 314.77K | |
NOMD Nomad Foods Ltd. | 10.47 | +0.04 | +0.4314% | 555.67K | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 12.34 | -0.21 | -1.6733% | 188.6K | |
BAK Braskem S.A. - ADR | 3.62 | -0.05 | -1.4986% | 2.88M | |
FMC FMC Corporation | 11.51 | -0.34 | -2.8692% | 1.33M | |
CLVT Clarivate Plc | 2.16 | -0.05 | -2.2624% | 2.48M | |
BFLY Butterfly Network, Inc. | 5.6 | +0.06 | +1.083% | 3.96M | |
LEG Leggett & Platt, Inc. | 10.87 | +0.27 | +2.5% | 948.92K | |
REX Rex American Resources Corporation | 42.44 | -1.5 | -3.4141% | 63.69K | |
ECVT Ecovyst Inc. | 12.93 | -0.16 | -1.2605% | 263.06K | |
AMC AMC Entertainment Holdings, Inc. | 2.29 | -0.05 | -2.0385% | 30.12M | |
DXC Dxc Technology Co. | 8.9 | -0.27 | -2.8899% | 2.73M | |
AMRC Ameresco Inc. | 28.45 | +0.39 | +1.4077% | 154.12K | |
RERE Atrenew Inc. | 4.04 | +0.1 | +2.6718% | 322.62K | |
BBAI BigBear.ai Holdings Inc. | 4.11 | +0.09 | +2.2416% | 21.61M | |
NSP Insperity Inc. | 36.16 | -0.44 | -1.2022% | 203.77K | |
NBR Nabors Industries Ltd. | 96.57 | -5.06 | -4.9788% | 137.13K | |
TTI Tetra Technologies Inc. | 10.21 | -0.19 | -1.7788% | 539.8K | |
ARI Apollo Commercial Real Estate Finance Inc. | 10.7 | -0.04 | -0.419% | 359.93K | |
ARLO Arlo Technologies Inc. | 13.33 | +0.41 | +3.1734% | 556.79K | |
KMPB Kemper Corporation Preferred Stock 5.875% | 23.86 | +0.08 | +0.3574% | 2.84K | |
AEVA Aeva Technologies, Inc. | 27.3 | +2.41 | +9.6826% | 272.06K | |
DFH Dream Finders Homes Inc. | 15.18 | +0.13 | +0.8638% | 250.97K | |
KOS Kosmos Energy Ltd. | 2.58 | -0.29 | -9.9303% | 8.66M | |
NVGS Navigator Holdings Ltd. | 22.52 | -0.48 | -2.087% | 100.53K | |
ENR Energizer Holdings Inc. | 20.21 | -0.04 | -0.1975% | 277K | |
FDP Fresh Del Monte Produce Inc. | 28.77 | -0.37 | -1.2526% | 97.43K | |
WBI WaterBridge Infrastructure LLC | 32.8 | +0.36 | +1.1097% | 1.02M | |
ODC Oil-Dri Corporation of America | 93.38 | -1.08 | -1.1382% | 44.24K | |
GSL Global Ship Lease Inc. | 39.29 | -0.78 | -1.9466% | 138.23K | |
DOLE Dole plc | 14.21 | -0.13 | -0.9408% | 317.56K | |
HLX Helix Energy Solutions Group, Inc. | 9.43 | -0.31 | -3.2341% | 447.29K | |
IDT IDT Corporation | 53.98 | -0.65 | -1.1898% | 64.17K | |
UVV Universal Corporation | 52.93 | -1 | -1.8543% | 67.51K | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 13.64 | -0.04 | -0.2595% | 596.58K | |
DAO Youdao Inc. American Depositary Receipt | 12 | +0.6 | +5.2632% | 72.5K | |
TE T1 Energy Inc. | 8.79 | +0.29 | +3.3529% | 21.55M | |
ALX Alexander's Inc. | 263.85 | +1.25 | +0.476% | 10.9K | |
ARDT Ardent Health Partners Inc. | 9.47 | +0.12 | +1.3369% | 470.29K | |
HYLN Hyliion Holdings Corp. | 7.28 | -0.12 | -1.6892% | 3.32M | |
AFGE American Financial Group Preferred Stock 4.5% | 16 | +0.01 | +0.0625% | 4.15K | |