| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGS B&G Foods Inc. | 3.98 | -0.06 | -1.3648% | 375.39K | |
PINE Alpine Income Property Trust, Inc. | 19.99 | -0.16 | -0.794% | 16.67K | |
COSO CoastalSouth Bancshares Inc. | 26.81 | -0.14 | -0.5195% | 3.14K | |
FIXT TCW Core Plus Bond ETF | 37.66 | +0.01 | +0.0266% | 26.24K | |
CPAI Counterpoint Quantitative Equity ETF | 51.53 | +0.88 | +1.7473% | 1.8K | |
VACI Viking Acquisition Corp. I | 10.2 | +0.13 | +1.291% | 15.95K | |
SEG Seaport Entertainment Group, Inc. | 23.83 | -0.84 | -3.4049% | 31.07K | |
HLLY Holley Inc. | 2.58 | +0.04 | +1.3725% | 81.47K | |
DXYZ Destiny Tech100 Inc. | 28.29 | -0.68 | -2.3473% | 1.46M | |
SAC Safeguard Acquisition Corp. | 10 | -0.01 | -0.0999% | 100 | |
MBI MBIA Inc. | 6.14 | -0.03 | -0.4052% | 19.45K | |
JACS Jackson Acquisition Company | 10.69 | +0.07 | +0.6591% | 252 | |
GETY Getty Images Holdings, Inc. | 0.71 | -0.03 | -3.8243% | 92.08K | |
ONIT Onity Group Inc. | 37.02 | +0.38 | +1.0511% | 67.06K | |
ZIP ZipRecruiter Inc. | 3.62 | +0.01 | +0.277% | 38.71K | |
SBXD-UN SilverBox Corp IV | 10.88 | 0 | 0% | 248 | |
JENA Jena Acquisition Corporation II | 10.33 | 0 | 0% | 20.45K | |
NREF NexPoint Real Estate Finance Inc. | 15.05 | -0.82 | -5.167% | 4.25K | |
NL NL Industries Inc. | 6.05 | 0 | 0% | 12.75K | |
DSX Diana Shipping Inc. | 2.4 | +0.01 | +0.6276% | 6.16K | |
SPCE Virgin Galactic Holdings Inc. | 3.61 | -0.3 | -7.6726% | 3.04M | |
KFS Kingsway Financial Services Inc. | 10.43 | +0.07 | +0.6757% | 29.02K | |
YSG Yatsen Holding Ltd. | 3.32 | +0.21 | +6.7524% | 5.92K | |
EVMN Evommune, Inc. | 20.55 | +0.72 | +3.6309% | 35.03K | |
BRT BRT Apartments Corp. | 14.96 | -0.13 | -0.894% | 20.45K | |
DRLL Strive U.S. Energy ETF | 35.04 | -1.15 | -3.1777% | 42.04K | |
CIA Citizens, Inc. | 5.59 | +0.03 | +0.5396% | 35.88K | |
UIS Unisys Corporation | 3.8 | -0.05 | -1.2987% | 206.6K | |
TG Tredegar Corporation | 8.01 | -0.18 | -2.1978% | 9.62K | |
RC Ready Capital Corporation | 1.74 | +0.05 | +2.9674% | 951.58K | |
FC Franklin Covey Co. | 23.57 | -0.75 | -3.0633% | 22.49K | |
HBB Hamilton Beach Brands Holding Company | 20.51 | +0.2 | +0.9847% | 17.81K | |
ACRE Ares Commercial Real Estate Corporation | 4.81 | -0.12 | -2.4341% | 279.56K | |
CLW Clearwater Paper Corporation | 17.56 | -0.12 | -0.6787% | 13.11K | |
CABO Cable One Inc. | 45.99 | -1.01 | -2.1489% | 32.96K | |
NUS Nu Skin Enterprises Inc. | 5.21 | -0.26 | -4.8446% | 106.12K | |
SITC Site Centers Corp. | 4.82 | -0.12 | -2.5304% | 84.82K | |
SOUL Soulpower Acquisition Corp. | 10.35 | 0 | 0% | 33.13K | |
ZH Zhihu Inc. | 3.23 | +0.01 | +0.4658% | 12.22K | |
UP Wheels Up Experience Inc. | 8.42 | +0.18 | +2.1845% | 6.41K | |
SCM Stellus Capital Investment Corporation | 8.97 | -0.04 | -0.3885% | 3.01K | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.24 | 0 | 0% | 142 | |
OSG Octave Specialty Group, Inc. | 5.73 | +0.13 | +2.3214% | 20.59K | |
MDST Westwood Salient Enhanced Midstream ETF | 28.85 | -0.28 | -0.9612% | 76.33K | |
NMG Nouveau Monde Graphite Inc. | 1.58 | +0.04 | +2.5974% | 15.6K | |
MITT AG Mortgage Investment Trust Inc. | 7.83 | +0.03 | +0.3201% | 14.01K | |
PNNT PennantPark Investment Corporation | 3.73 | -0.12 | -3.2468% | 302.8K | |
COPL Copley Acquisition Corp. | 10.43 | +0.01 | +0.048% | 144.03K | |
RAC Rithm Acquisition Corp. | 10.45 | 0 | 0% | 5 | |
CBNA Chain Bridge Bancorp Inc. | 37.87 | +0.51 | +1.3517% | 1.43K | |