| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOUG Douglas Elliman Inc. | 1.73 | +0.02 | +1.1696% | 268.69K | |
DAVA Endava plc | 2.8 | -0.1 | -3.4483% | 222.69K | |
STXG Strive 1000 Growth ETF | 55.62 | +1.25 | +2.298% | 8.06K | |
SJT San Juan Basin Royalty Trust | 3.2 | -0.12 | -3.6145% | 391.63K | |
SLQT SelectQuote, Inc. | 0.92 | +0.04 | +4.1761% | 1.13M | |
AMWL American Well Corporation | 8.69 | -0.42 | -4.6103% | 26.29K | |
SRG Seritage Growth Properties | 2.65 | +0.02 | +0.7605% | 239.36K | |
DHX DHI Group, Inc. | 3.4 | -0.16 | -4.4944% | 168.78K | |
IPOD Dune Acquisition Corp II | 10.42 | 0 | 0% | 263 | |
NPWR Net Power Inc. | 1.74 | +0.04 | +2.3529% | 540.51K | |
YCY AA Mission Acquisition Corp. II | 10.16 | 0 | 0% | 6.33K | |
GCTS GCT Semiconductor, Inc. | 2.61 | +0.09 | +3.5714% | 3.91M | |
JELD Jeld-Wen Holding, Inc. | 1.79 | +0.02 | +1.1299% | 1.24M | |
XFLH XFLH Capital Corporation | 9.96 | 0 | 0% | 75 | |
OFRM Once Upon a Farm PBC | 18.64 | -1.42 | -7.0788% | 432.49K | |
CGV Conductor Global Equity Value ETF | 16.23 | +0.12 | +0.7764% | 1.88K | |
MED Medifast Inc. | 11.94 | +0.05 | +0.4205% | 143.5K | |
AXR Amrep Corp. | 25.09 | -0.33 | -1.2982% | 3.71K | |
SKLZ Skillz Inc. | 8.85 | +0.22 | +2.5492% | 144.89K | |
ACR Acres Commercial Realty Corp. | 16.39 | -1.6 | -8.8938% | 78.35K | |
ADCT ADC Therapeutics S.A. | 1.05 | 0 | 0% | 1.43M | |
STXE Strive Emerging Markets ex-China Mutual Fund | 53.25 | +2.14 | +4.1866% | 11.46K | |
CHGG Chegg Inc. | 1.1 | -0.01 | -0.9009% | 719.88K | |
WPAC White Pearl Acquisition Corp. | 10.08 | +0.07 | +0.6993% | 7.7K | |
GHG Greentree Hospitality Group Ltd. | 1.12 | -0.01 | -1.0338% | 6.38K | |
RPT Rithm Property Trust Inc | 14.54 | -0.22 | -1.4905% | 11.22K | |
SDHC Smith Douglas Homes Corporation | 13.27 | -0.25 | -1.8491% | 37.17K | |
CANG Cango Inc. - ADR | 0.31 | +0.02 | +8.5915% | 694.36K | |
MSC Studio City International Holdings Ltd. | 2.09 | -0.22 | -9.5238% | 58.31K | |
TSQ Townsquare Media Inc. | 6.48 | -0.17 | -2.5564% | 139.23K | |
SRFM Surf Air Mobility Inc. | 1.12 | +0.04 | +3.7037% | 2.64M | |
NRDY Nerdy Inc. | 0.94 | -0.06 | -6.1998% | 1.24M | |
ZVIA Zevia PBC | 1.27 | -0.21 | -14.1892% | 1.27M | |
CGUI Capital Group Ultra Short Income ETF | 25.34 | +0.02 | +0.0592% | 16.48K | |
YRD Yiren Digital Ltd | 1.22 | +0.04 | +3.3898% | 117.64K | |
TCAI Tortoise AI Infrastructure ETF | 55.26 | +2.16 | +4.0678% | 209.68K | |
GRW TCW Fund Inc. Compounders ETF | 31.84 | +0.48 | +1.5458% | 1.39K | |
AKA Aka Brands Holding Corp. | 8.66 | -0.14 | -1.5909% | 1.02K | |
SRL Scully Royalty Ltd. | 6.13 | 0 | 0% | 1.17K | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25 | -0.06 | -0.2394% | 7.3K | |
CHMI Cherry Hill Mortgage Investment Corporation | 2.38 | 0 | 0% | 270.01K | |
BARK Bark Inc. | 8.55 | -1.21 | -12.3975% | 150.47K | |
GRO Brazil Potash Corp. | 2.19 | -0.02 | -0.905% | 38.03K | |
OWLT Owlet Inc. | 4.66 | +0.01 | +0.2151% | 233.92K | |
WLTG WealthTrust DBS Long-Term Growth Fund | 37.58 | +0.59 | +1.5985% | 1.48K | |
AVD American Vanguard Corporation | 2.75 | -0.18 | -6.1433% | 221.78K | |
STXK Strive Small-Cap Equity Fund | 37.8 | +0.06 | +0.159% | 2.55K | |
STXV Strive 1000 Value ETF | 38.15 | -0.09 | -0.2291% | 3.67K | |
TISI Team Inc. | 16.98 | +0.32 | +1.9208% | 8.95K | |
CNDA Concord Acquisition Corp II | 11.42 | 0 | 0% | 2 | |