Name Last Change Change % Volume Year Range
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.73 +0.02 +1.1696% 268.69K
Endava plc logo
DAVA Endava plc
2.8 -0.1 -3.4483% 222.69K
Strive 1000 Growth ETF logo
STXG Strive 1000 Growth ETF
55.62 +1.25 +2.298% 8.06K
San Juan Basin Royalty Trust logo
SJT San Juan Basin Royalty Trust
3.2 -0.12 -3.6145% 391.63K
SelectQuote, Inc. logo
SLQT SelectQuote, Inc.
0.92 +0.04 +4.1761% 1.13M
American Well Corporation logo
AMWL American Well Corporation
8.69 -0.42 -4.6103% 26.29K
Seritage Growth Properties logo
SRG Seritage Growth Properties
2.65 +0.02 +0.7605% 239.36K
DHI Group, Inc. logo
DHX DHI Group, Inc.
3.4 -0.16 -4.4944% 168.78K
Dune Acquisition Corp II logo
IPOD Dune Acquisition Corp II
10.42 0 0% 263
Net Power Inc. logo
NPWR Net Power Inc.
1.74 +0.04 +2.3529% 540.51K
AA Mission Acquisition Corp. II logo
YCY AA Mission Acquisition Corp. II
10.16 0 0% 6.33K
GCT Semiconductor, Inc. logo
GCTS GCT Semiconductor, Inc.
2.61 +0.09 +3.5714% 3.91M
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.79 +0.02 +1.1299% 1.24M
XFLH Capital Corporation logo
XFLH XFLH Capital Corporation
9.96 0 0% 75
Once Upon a Farm PBC logo
OFRM Once Upon a Farm PBC
18.64 -1.42 -7.0788% 432.49K
Conductor Global Equity Value ETF logo
CGV Conductor Global Equity Value ETF
16.23 +0.12 +0.7764% 1.88K
Medifast Inc. logo
MED Medifast Inc.
11.94 +0.05 +0.4205% 143.5K
Amrep Corp. logo
AXR Amrep Corp.
25.09 -0.33 -1.2982% 3.71K
Skillz Inc. logo
SKLZ Skillz Inc.
8.85 +0.22 +2.5492% 144.89K
Acres Commercial Realty Corp. logo
ACR Acres Commercial Realty Corp.
16.39 -1.6 -8.8938% 78.35K
ADC Therapeutics S.A. logo
ADCT ADC Therapeutics S.A.
1.05 0 0% 1.43M
Strive Emerging Markets ex-China Mutual Fund logo
STXE Strive Emerging Markets ex-China Mutual Fund
53.25 +2.14 +4.1866% 11.46K
Chegg Inc. logo
CHGG Chegg Inc.
1.1 -0.01 -0.9009% 719.88K
White Pearl Acquisition Corp. logo
WPAC White Pearl Acquisition Corp.
10.08 +0.07 +0.6993% 7.7K
Greentree Hospitality Group Ltd. logo
GHG Greentree Hospitality Group Ltd.
1.12 -0.01 -1.0338% 6.38K
Rithm Property Trust Inc logo
RPT Rithm Property Trust Inc
14.54 -0.22 -1.4905% 11.22K
Smith Douglas Homes Corporation logo
SDHC Smith Douglas Homes Corporation
13.27 -0.25 -1.8491% 37.17K
Cango Inc. - ADR logo
CANG Cango Inc. - ADR
0.31 +0.02 +8.5915% 694.36K
Studio City International Holdings Ltd. logo
MSC Studio City International Holdings Ltd.
2.09 -0.22 -9.5238% 58.31K
Townsquare Media Inc. logo
TSQ Townsquare Media Inc.
6.48 -0.17 -2.5564% 139.23K
Surf Air Mobility Inc. logo
SRFM Surf Air Mobility Inc.
1.12 +0.04 +3.7037% 2.64M
Nerdy Inc. logo
NRDY Nerdy Inc.
0.94 -0.06 -6.1998% 1.24M
Zevia PBC logo
ZVIA Zevia PBC
1.27 -0.21 -14.1892% 1.27M
Capital Group Ultra Short Income ETF logo
CGUI Capital Group Ultra Short Income ETF
25.34 +0.02 +0.0592% 16.48K
Yiren Digital Ltd logo
YRD Yiren Digital Ltd
1.22 +0.04 +3.3898% 117.64K
Tortoise AI Infrastructure ETF logo
TCAI Tortoise AI Infrastructure ETF
55.26 +2.16 +4.0678% 209.68K
TCW Fund Inc. Compounders ETF logo
GRW TCW Fund Inc. Compounders ETF
31.84 +0.48 +1.5458% 1.39K
Aka Brands Holding Corp. logo
AKA Aka Brands Holding Corp.
8.66 -0.14 -1.5909% 1.02K
Scully Royalty Ltd. logo
SRL Scully Royalty Ltd.
6.13 0 0% 1.17K
Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 logo
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26
25 -0.06 -0.2394% 7.3K
Cherry Hill Mortgage Investment Corporation logo
CHMI Cherry Hill Mortgage Investment Corporation
2.38 0 0% 270.01K
Bark Inc. logo
BARK Bark Inc.
8.55 -1.21 -12.3975% 150.47K
Brazil Potash Corp. logo
GRO Brazil Potash Corp.
2.19 -0.02 -0.905% 38.03K
Owlet Inc. logo
OWLT Owlet Inc.
4.66 +0.01 +0.2151% 233.92K
WealthTrust DBS Long-Term Growth Fund logo
WLTG WealthTrust DBS Long-Term Growth Fund
37.58 +0.59 +1.5985% 1.48K
American Vanguard Corporation logo
AVD American Vanguard Corporation
2.75 -0.18 -6.1433% 221.78K
Strive Small-Cap Equity Fund logo
STXK Strive Small-Cap Equity Fund
37.8 +0.06 +0.159% 2.55K
Strive 1000 Value ETF logo
STXV Strive 1000 Value ETF
38.15 -0.09 -0.2291% 3.67K
Team Inc. logo
TISI Team Inc.
16.98 +0.32 +1.9208% 8.95K
Concord Acquisition Corp II logo
CNDA Concord Acquisition Corp II
11.42 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.