| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D Dominion Energy, Inc. | 67.89 | +1.2 | +1.8069% | 4.6M | |
SRE Sempra | 92.29 | +0.75 | +0.8193% | 3.03M | |
CARR Carrier Global Corporation | 69.9 | +0.16 | +0.2294% | 3.27M | |
DB Deutsche Bank AG | 33.32 | +1.11 | +3.4461% | 3.34M | |
AFL Aflac Inc. | 117.81 | +1.36 | +1.1679% | 1.97M | |
TRGP Targa Resources Corp. | 272.56 | +3.19 | +1.1842% | 865.37K | |
F Ford Motor Company | 14.82 | +0.11 | +0.7818% | 32.67M | |
NUE Nucor Corporation | 266.34 | +5.44 | +2.0851% | 894.09K | |
NU Nu Holdings Ltd. | 12.19 | +0.1 | +0.7858% | 33.94M | |
ALL Allstate Corporation | 221.58 | +2.01 | +0.9154% | 1.02M | |
LHX L3Harris Technologies, Inc. | 307.69 | -4.48 | -1.4351% | 718.95K | |
OKE ONEOK, Inc. | 90.59 | +1.39 | +1.5583% | 2.24M | |
PSA Public Storage Common Stock | 325.9 | +1.19 | +0.3665% | 696.76K | |
KEYS Keysight Technologies, Inc. | 350.5 | +10.47 | +3.0791% | 1.3M | |
COHR Coherent Corp. | 385.05 | +21.47 | +5.9052% | 5.37M | |
OXY Occidental Petroleum Corporation | 56.52 | +1.05 | +1.9019% | 9.45M | |
O Realty Income Corporation | 62.71 | +0.8 | +1.2922% | 4.72M | |
TGT Target Corporation | 135.22 | +2.58 | +1.9451% | 4.78M | |
AJG Arthur J. Gallagher & Co. | 218.7 | -2.2 | -0.9959% | 1.4M | |
MET MetLife Inc. | 88.83 | +1.25 | +1.4273% | 2.4M | |
COR Cencora, Inc. | 281.8 | +0.32 | +0.1137% | 840.92K | |
BDX Becton, Dickinson and Company | 146.22 | -1.13 | -0.7669% | 1.6M | |
SE Sea Ltd. | 82.92 | -2.77 | -3.2326% | 2.65M | |
DAL Delta Air Lines, Inc. | 83.06 | +1.23 | +1.5031% | 6.85M | |
AME Ametek Inc. | 226.98 | +0.77 | +0.3404% | 1.42M | |
CVE Cenovus Energy Inc. | 28.26 | -0.22 | -0.7725% | 23.15M | |
CTVA Corteva Inc. | 76.16 | +1.3 | +1.7366% | 3.14M | |
WPM Wheaton Precious Metals Corp. | 116.11 | +3.45 | +3.0623% | 1.99M | |
AZO AutoZone Inc. | 3,116.3 | +34.68 | +1.1254% | 124.22K | |
LNG Cheniere Energy Inc. | 241.32 | +1.18 | +0.4914% | 2.03M | |
VST Vistra Corp | 148.04 | +1.66 | +1.134% | 4.35M | |
CAH Cardinal Health Inc. | 223.68 | +2.52 | +1.1394% | 2.2M | |
ETR Entergy Corporation | 111.1 | +1.21 | +1.1011% | 1.84M | |
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt | 15.91 | +0.04 | +0.2836% | 3.76M | |
UMC United Microelectronics Corp. Sponsored ADR | 21.61 | +0.93 | +4.4971% | 12.28M | |
ROK Rockwell Automation, Inc. | 459.46 | +1.87 | +0.4087% | 373.18K | |
ABEV Ambev S.A. | 3.25 | +0.03 | +0.9317% | 19.7M | |
MT ArcelorMittal S.A. | 70.81 | +1.72 | +2.4895% | 1.65M | |
EW Edwards Lifesciences Corporation | 85.1 | -0.66 | -0.7696% | 3.91M | |
INFY Infosys Limited | 11.73 | +0.13 | +1.1638% | 6.44M | |
HEI Heico Corporation | 331.55 | -7.67 | -2.2611% | 334.67K | |
GRMN Garmin Ltd. | 238.1 | -0.48 | -0.2033% | 322.24K | |
FERG Ferguson Enterprises Inc | 230.09 | +2.06 | +0.9034% | 1.02M | |
DEO Diageo plc Sponsored ADR | 81.8 | +0.68 | +0.8383% | 1.35M | |
WAB Wabtec Corporation | 265.23 | +3.14 | +1.1981% | 420.44K | |
STT State Street Corp | 167.54 | +2.69 | +1.6318% | 1.79M | |
MSCI MSCI Inc. | 598.89 | +4.58 | +0.7706% | 294.05K | |
CCJ Cameco Corporation | 100.93 | +1.96 | +1.9804% | 2.4M | |
DHI D.R. Horton, Inc. | 154.1 | -0.33 | -0.2137% | 1.73M | |
CLS Celestica Inc. | 393.29 | +7.43 | +1.9256% | 1.09M | |