Name Last Change Change % Volume Year Range
International Paper Company logo
IP International Paper Company
36.15 +1.2 +3.4335% 9.35M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
88.57 +1.43 +1.641% 1.78M
NVR, Inc. logo
NVR NVR, Inc.
6,374.93 -104.77 -1.6169% 23.4K
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
193.45 -1.23 -0.6318% 618.5K
CDW Corporation logo
CDW CDW Corporation
132.19 +3.06 +2.3697% 2.58M
Itt Inc. logo
ITT Itt Inc.
189.13 +4.13 +2.2324% 1.19M
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
76.71 +1.13 +1.4951% 1.14M
Wesco International Inc. logo
WCC Wesco International Inc.
346.77 +2.56 +0.7437% 370.5K
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
109.48 +2.92 +2.7402% 2.49M
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
24.89 +0.55 +2.2597% 7.63M
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
32.13 +0.32 +1.006% 3.25M
Textron Inc. logo
TXT Textron Inc.
92.82 -0.93 -0.992% 1.45M
IDEX Corporation logo
IEX IDEX Corporation
218.49 +1.59 +0.7331% 477.3K
Performance Food Group Co. logo
PFGC Performance Food Group Co.
104.07 +0.01 +0.0096% 1.19M
SS&C Technologies Holdings Inc. logo
SSNC SS&C Technologies Holdings Inc.
67.68 -0.06 -0.0886% 2.45M
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
45.75 +1.2 +2.6936% 2.32M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
138.93 +0.83 +0.601% 975.2K
Nordson Corporation logo
NDSN Nordson Corporation
288.21 +2.58 +0.9033% 260.6K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
159.76 -2.95 -1.8131% 1.06M
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
78.53 +1.43 +1.8547% 2.91M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
22 -0.01 -0.0454% 6.04M
Ovintiv Inc. logo
OVV Ovintiv Inc.
57.45 +0.92 +1.6275% 2.21M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
113.83 -0.54 -0.4722% 1.49M
Tractor Supply Company logo
TSCO Tractor Supply Company
31.25 -0.01 -0.032% 11.96M
Watsco Inc. logo
WSO Watsco Inc.
380.46 -3.87 -1.0069% 202.2K
Sun Communities Inc. logo
SUI Sun Communities Inc.
126.95 +1.1 +0.8741% 895K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
122.16 +0.08 +0.0655% 1.2M
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
203.36 -10.34 -4.8386% 1.89M
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
262.36 +5.03 +1.9547% 520K
Lamar Advertising Company logo
LAMR Lamar Advertising Company
154.35 +1.99 +1.3061% 529.6K
News Corporation logo
NWSA News Corporation
25.68 -0.62 -2.3574% 6.8M
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
287.78 +1 +0.3487% 904.2K
Global Payments Inc. logo
GPN Global Payments Inc.
67.71 +2.27 +3.4688% 4.2M
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
127 +0.69 +0.5463% 1.3M
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
9.68 -0.04 -0.4115% 25.16M
Masco Corporation logo
MAS Masco Corporation
74.03 +0.28 +0.3797% 1.81M
News Corporation logo
NWS News Corporation
29.26 -0.87 -2.8875% 2.24M
BorgWarner Inc. logo
BWA BorgWarner Inc.
74.51 -0.34 -0.4542% 1.92M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
142.32 +1.99 +1.4181% 532.2K
Aptiv PLC logo
APTV Aptiv PLC
68.05 +0.09 +0.1324% 1.97M
Toast Inc. logo
TOST Toast Inc.
24.82 +0.13 +0.5265% 6.44M
Unum Group logo
UNM Unum Group
92.73 +1.02 +1.1122% 1.79M
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
230.56 -5.61 -2.3754% 635.7K
Ball Corp. logo
BALL Ball Corp.
56.98 +0.64 +1.136% 2.34M
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.32 +0.38 +1.5873% 4.83M
DraftKings Inc. logo
DKNG DraftKings Inc.
29 -1.02 -3.3977% 14.36M
Tenet Healthcare Corporation logo
THC Tenet Healthcare Corporation
174.66 +1.49 +0.8604% 1.33M
Aramark logo
ARMK Aramark
54.27 -0.26 -0.4768% 1.48M
Regency Centers Corporation logo
REG Regency Centers Corporation
80.28 -0.41 -0.5081% 1.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.