Name Last Change Change % Volume Year Range
Royal Gold Inc. logo
RGLD Royal Gold Inc.
207.57 +3 +1.4665% 723.5K
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
258.25 +0.5 +0.194% 312.9K
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
212.31 +1.07 +0.5065% 604.9K
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.69 +0.19 +0.9268% 5.27M
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.84 +0.19 +0.5819% 4.91M
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
343.77 +2.78 +0.8153% 261.5K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
299.95 +2.07 +0.6949% 247.3K
Genuine Parts Company logo
GPC Genuine Parts Company
103.75 +1.49 +1.4571% 1.51M
Evercore Inc. logo
EVR Evercore Inc.
357.38 +2.28 +0.6421% 297.4K
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
210.45 +4.27 +2.071% 277.9K
lululemon athletica inc. logo
LULU lululemon athletica inc.
118.77 -3.07 -2.5197% 2.85M
RPM International Inc. logo
RPM RPM International Inc.
107.05 -0.48 -0.4464% 782.4K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.75 +0.31 +1.2684% 2.65M
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.77 +0.49 +1.0822% 1.5M
Ally Financial Inc. logo
ALLY Ally Financial Inc.
44.37 +0.88 +2.0235% 3.41M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
47.47 -0.4 -0.8356% 2.07M
TransUnion logo
TRU TransUnion
66.13 +0.43 +0.6545% 3.55M
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
20.21 -1.29 -6% 12.35M
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
67.88 +0.37 +0.5481% 1.97M
Nutanix, Inc. logo
NTNX Nutanix, Inc.
49.31 +0.1 +0.2032% 2.19M
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
81.54 -0.91 -1.1037% 3.22M
Exelixis Inc. logo
EXEL Exelixis Inc.
53.13 -0.37 -0.6916% 1.58M
PTC Inc. logo
PTC PTC Inc.
113.68 -4.71 -3.9784% 3.87M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
48.95 -0.28 -0.5688% 2.67M
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
298.84 +3.36 +1.1371% 712.8K
Toll Brothers Inc logo
TOL Toll Brothers Inc
147.1 -0.11 -0.0747% 1.19M
APA Corporation logo
APA APA Corporation
37.02 +0.24 +0.6525% 4.47M
Assurant Inc. logo
AIZ Assurant Inc.
260.99 +2.49 +0.9632% 251.2K
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
47.92 +0.31 +0.6511% 1.03M
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
71.26 +1.36 +1.9456% 2.57M
UDR Inc. logo
UDR UDR Inc.
39.4 +0.29 +0.7415% 3.19M
DaVita Inc. logo
DVA DaVita Inc.
208.66 +4.83 +2.3696% 936.6K
Globe Life Inc. logo
GL Globe Life Inc.
166.76 +1.66 +1.0054% 451.3K
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
61.66 +2 +3.3523% 1.74M
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
64.83 +0.89 +1.3919% 1.66M
Penumbra Inc. logo
PEN Penumbra Inc.
318.71 +0.39 +0.1225% 514.5K
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
27.4 +0.14 +0.5136% 130.66K
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
103.44 +1.04 +1.0156% 718K
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
44.02 +0.41 +0.9402% 6M
Graco Inc. logo
GGG Graco Inc.
74.6 +0.48 +0.6476% 1.01M
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
27.01 +0.33 +1.2369% 2.19M
Trimble Inc. logo
TRMB Trimble Inc.
50.42 +0.42 +0.84% 2.71M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
83.62 +0.49 +0.5894% 1.52M
CNA Financial Corporation logo
CNA CNA Financial Corporation
45.12 +0.27 +0.602% 456.5K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
159.25 +0.5 +0.315% 852.5K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.92 +0.63 +2.2269% 3.02M
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
73.28 -0.54 -0.7315% 1.96M
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
24.17 +0.12 +0.499% 4.51M
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
300.88 +2.73 +0.9156% 302.9K
Align Technology, Inc. logo
ALGN Align Technology, Inc.
174.84 -1.67 -0.9461% 574.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.