| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGLD Royal Gold Inc. | 207.57 | +3 | +1.4665% | 723.5K | |
LECO Lincoln Electric Holdings, Inc. | 258.25 | +0.5 | +0.194% | 312.9K | |
RRX Regal Rexnord Corporation | 212.31 | +1.07 | +0.5065% | 604.9K | |
DOC Healthpeak Properties, Inc. | 20.69 | +0.19 | +0.9268% | 5.27M | |
CSGP CoStar Group, Inc. | 32.84 | +0.19 | +0.5819% | 4.91M | |
CSL Carlisle Companies Inc. | 343.77 | +2.78 | +0.8153% | 261.5K | |
JLL Jones Lang LaSalle Inc. | 299.95 | +2.07 | +0.6949% | 247.3K | |
GPC Genuine Parts Company | 103.75 | +1.49 | +1.4571% | 1.51M | |
EVR Evercore Inc. | 357.38 | +2.28 | +0.6421% | 297.4K | |
RGA Reinsurance Group of America, Inc. | 210.45 | +4.27 | +2.071% | 277.9K | |
LULU lululemon athletica inc. | 118.77 | -3.07 | -2.5197% | 2.85M | |
RPM RPM International Inc. | 107.05 | -0.48 | -0.4464% | 782.4K | |
HRL Hormel Foods Corporation | 24.75 | +0.31 | +1.2684% | 2.65M | |
OHI Omega Healthcare Investors Inc. | 45.77 | +0.49 | +1.0822% | 1.5M | |
ALLY Ally Financial Inc. | 44.37 | +0.88 | +2.0235% | 3.41M | |
GLPI Gaming and Leisure Properties, Inc. | 47.47 | -0.4 | -0.8356% | 2.07M | |
TRU TransUnion | 66.13 | +0.43 | +0.6545% | 3.55M | |
PINS Pinterest, Inc. Class A | 20.21 | -1.29 | -6% | 12.35M | |
COO The Cooper Companies, Inc. | 67.88 | +0.37 | +0.5481% | 1.97M | |
NTNX Nutanix, Inc. | 49.31 | +0.1 | +0.2032% | 2.19M | |
KNX Knight-Swift Transportation Holdings Inc. | 81.54 | -0.91 | -1.1037% | 3.22M | |
EXEL Exelixis Inc. | 53.13 | -0.37 | -0.6916% | 1.58M | |
PTC PTC Inc. | 113.68 | -4.71 | -3.9784% | 3.87M | |
MKC McCormick & Company, Incorporated | 48.95 | -0.28 | -0.5688% | 2.67M | |
TYL Tyler Technologies Inc. | 298.84 | +3.36 | +1.1371% | 712.8K | |
TOL Toll Brothers Inc | 147.1 | -0.11 | -0.0747% | 1.19M | |
APA APA Corporation | 37.02 | +0.24 | +0.6525% | 4.47M | |
AIZ Assurant Inc. | 260.99 | +2.49 | +0.9632% | 251.2K | |
FNF Fidelity National Financial, Inc. | 47.92 | +0.31 | +0.6511% | 1.03M | |
DINO HF Sinclair Corporation | 71.26 | +1.36 | +1.9456% | 2.57M | |
UDR UDR Inc. | 39.4 | +0.29 | +0.7415% | 3.19M | |
DVA DaVita Inc. | 208.66 | +4.83 | +2.3696% | 936.6K | |
GL Globe Life Inc. | 166.76 | +1.66 | +1.0054% | 451.3K | |
JEF Jefferies Financial Group Inc. | 61.66 | +2 | +3.3523% | 1.74M | |
ELS Equity Lifestyle Properties Inc. | 64.83 | +0.89 | +1.3919% | 1.66M | |
PEN Penumbra Inc. | 318.71 | +0.39 | +0.1225% | 514.5K | |
BF-A Brown-Forman Corporation | 27.4 | +0.14 | +0.5136% | 130.66K | |
PNW Pinnacle West Capital Corporation | 103.44 | +1.04 | +1.0156% | 718K | |
EQH Equitable Holdings, Inc. | 44.02 | +0.41 | +0.9402% | 6M | |
GGG Graco Inc. | 74.6 | +0.48 | +0.6476% | 1.01M | |
BF-B Brown-Forman Corporation | 27.01 | +0.33 | +1.2369% | 2.19M | |
TRMB Trimble Inc. | 50.42 | +0.42 | +0.84% | 2.71M | |
SWK Stanley Black & Decker Inc. | 83.62 | +0.49 | +0.5894% | 1.52M | |
CNA CNA Financial Corporation | 45.12 | +0.27 | +0.602% | 456.5K | |
AVY Avery Dennison Corporation | 159.25 | +0.5 | +0.315% | 852.5K | |
IVZ Invesco Ltd. | 28.92 | +0.63 | +2.2269% | 3.02M | |
IONS Ionis Pharmaceuticals, Inc. | 73.28 | -0.54 | -0.7315% | 1.96M | |
ELAN Elanco Animal Health Incorporated | 24.17 | +0.12 | +0.499% | 4.51M | |
RNR Renaissancere Holdings Ltd. | 300.88 | +2.73 | +0.9156% | 302.9K | |
ALGN Align Technology, Inc. | 174.84 | -1.67 | -0.9461% | 574.5K | |