Name Last Change Change % Volume Year Range
Pool Corporation logo
POOL Pool Corporation
195 +2.66 +1.383% 677.41K
Mosaic Company logo
MOS Mosaic Company
22.69 +1.6 +7.5865% 12.68M
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
33.11 +0.43 +1.3158% 2.2M
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
30.07 +0.41 +1.3823% 1.11M
Avnet Inc. logo
AVT Avnet Inc.
90.59 +2.1 +2.3731% 1.27M
Dropbox Inc. logo
DBX Dropbox Inc.
27.09 +0.11 +0.4077% 2.89M
Hanover Insurance Group, Inc. logo
THG Hanover Insurance Group, Inc.
197.65 +1.58 +0.8058% 261.39K
Gates Industrial Corporation plc logo
GTES Gates Industrial Corporation plc
27.14 +0.3 +1.1177% 1.11M
CarMax Inc. logo
KMX CarMax Inc.
51.26 -0.31 -0.6011% 3.27M
First American Financial Corporation logo
FAF First American Financial Corporation
65.74 +0.9 +1.388% 1.1M
LKQ Corporation logo
LKQ LKQ Corporation
26.2 +0.22 +0.8468% 1.82M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
54.59 -0.34 -0.619% 5.05M
V.F. Corporation logo
VFC V.F. Corporation
17.64 +0.15 +0.8576% 13.51M
Morningstar, Inc. logo
MORN Morningstar, Inc.
175.22 -1.93 -1.0895% 504.17K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
215.25 -1.81 -0.8339% 306.31K
Schneider National, Inc. logo
SNDR Schneider National, Inc.
38.44 +0.33 +0.8659% 989.63K
F.N.B. Corporation logo
FNB F.N.B. Corporation
18.64 +0.35 +1.9136% 2.88M
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
187.12 -2.49 -1.3132% 279.39K
Armstrong World Industries, Inc. logo
AWI Armstrong World Industries, Inc.
154.21 -0.88 -0.5674% 300.56K
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
107.64 -1.71 -1.5638% 667.32K
Mercury Systems Inc. logo
MRCY Mercury Systems Inc.
120.3 +0.98 +0.8213% 490.01K
Etsy Inc. logo
ETSY Etsy Inc.
69.48 +0.04 +0.0576% 1.84M
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
116.69 +1.12 +0.9691% 494.21K
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
87.46 +0.91 +1.0514% 730.5K
Amdocs Limited logo
DOX Amdocs Limited
56.4 +0.36 +0.6424% 1.41M
The Campbell's Company logo
CPB The Campbell's Company
22.81 +0.08 +0.352% 7.77M
Avantor Inc. logo
AVTR Avantor Inc.
9.39 -0.27 -2.795% 7.15M
AutoNation Inc. logo
AN AutoNation Inc.
191.53 -2.54 -1.3088% 170.61K
Ingredion Inc. logo
INGR Ingredion Inc.
101.59 +0.69 +0.6838% 883.63K
Procore Technologies Inc. logo
PCOR Procore Technologies Inc.
42.36 +0.16 +0.3791% 2.49M
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
13.74 +0.29 +2.1561% 15.29M
Crocs, Inc. logo
CROX Crocs, Inc.
124.71 -1.16 -0.9216% 843.94K
Elastic N.V. logo
ESTC Elastic N.V.
60.35 +0.13 +0.2159% 1.24M
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
17 +0.06 +0.3542% 2.41M
OneMain Holdings Inc. logo
OMF OneMain Holdings Inc.
56.71 -0.01 -0.0176% 631.85K
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
45.38 +0.28 +0.6208% 1.09M
Victoria's Secret & Co. logo
VSCO Victoria's Secret & Co.
78.86 +0.08 +0.1015% 21.84K
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.94 -0.13 -0.1493% 650.19K
Msa Safety Inc. logo
MSA Msa Safety Inc.
159.89 +0.4 +0.2508% 304K
Macy's Inc. logo
M Macy's Inc.
25.37 +0.33 +1.3179% 6.79M
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
108.84 +0.61 +0.5636% 1.33M
Teleflex Incorporated logo
TFX Teleflex Incorporated
130.48 +1.17 +0.9048% 334.45K
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
29.49 -0.02 -0.0678% 3.69M
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
79.39 +1.97 +2.5446% 1.49M
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
548.15 -0.7 -0.1275% 151K
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
49.7 -0.11 -0.2208% 1M
Uipath Inc. logo
PATH Uipath Inc.
10.55 -0.1 -0.939% 40.74M
Celanese Corporation logo
CE Celanese Corporation
53.48 +1.81 +3.503% 1.37M
Esab Corporation logo
ESAB Esab Corporation
91.57 +2.42 +2.7145% 864.23K
Chemed Corporation logo
CHE Chemed Corporation
419.31 -1.56 -0.3707% 123.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.