Name Last Change Change % Volume Year Range
Capital One Financial Corporation logo
COF Capital One Financial Corporation
184.73 +2.69 +1.4777% 3.83M
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
57.12 +0.23 +0.3954% 5.66M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
444.96 -0.08 -0.0169% 918.77K
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
903.33 +0.96 +0.1064% 317.41K
Accenture plc Class A logo
ACN Accenture plc Class A
170.22 +2.7 +1.6117% 3.35M
Equinix, Inc. logo
EQIX Equinix, Inc.
1,055.85 +12.67 +1.2145% 491.76K
ServiceNow, Inc. logo
NOW ServiceNow, Inc.
102.18 -0.9 -0.8731% 25.93M
Fortinet Inc. logo
FTNT Fortinet Inc.
146.26 +1.2 +0.8272% 4.66M
The Southern Company logo
SO The Southern Company
94.02 +0.75 +0.8041% 4.58M
Medtronic plc logo
MDT Medtronic plc
80.19 -0.14 -0.1743% 5.68M
Quanta Services Inc. logo
PWR Quanta Services Inc.
707.95 +24.66 +3.609% 1.03M
Trane Technologies plc logo
TT Trane Technologies plc
458 -2.14 -0.4651% 980.5K
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
384.95 +1.21 +0.3153% 1.37M
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
264.68 +0.08 +0.0302% 1.3M
Spotify Technology S.A. logo
SPOT Spotify Technology S.A.
481.73 -4.27 -0.8786% 1.94M
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
402.41 +5.52 +1.3908% 1.09M
General Dynamics Corporation logo
GD General Dynamics Corporation
360.09 +1.23 +0.3428% 777.32K
Duke Energy Corporation logo
DUK Duke Energy Corporation
124.96 +0.77 +0.62% 2.42M
Adobe Inc. logo
ADBE Adobe Inc.
204.01 -14.79 -6.7573% 24.94M
McKesson Corporation logo
MCK McKesson Corporation
784.35 -2.84 -0.3608% 474.01K
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
237.67 +3.73 +1.5944% 1.51M
CME Group Inc. logo
CME CME Group Inc.
269.53 +7.35 +2.8034% 2.77M
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
68.39 +2.05 +3.0977% 12.6M
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
253.71 +7 +2.8373% 3.37M
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
226.27 +0.5 +0.2215% 2.14M
Johnson Controls International plc logo
JCI Johnson Controls International plc
144.92 +0.91 +0.6319% 2.18M
Cummins Inc. logo
CMI Cummins Inc.
659.46 +3.77 +0.575% 466.84K
Synopsys, Inc. logo
SNPS Synopsys, Inc.
453.66 -2.63 -0.5764% 1.26M
American Tower Corporation logo
AMT American Tower Corporation
187.11 -2.2 -1.1621% 2.89M
Waste Management, Inc. logo
WM Waste Management, Inc.
219.45 +0.66 +0.3017% 3.04M
Cloudflare Inc. logo
NET Cloudflare Inc.
228.54 +1.1 +0.4836% 1.96M
U.S. Bancorp logo
USB U.S. Bancorp
58.94 +1.31 +2.2731% 7.55M
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
404.05 +4.87 +1.22% 1.23M
CSX Corporation logo
CSX CSX Corporation
47.58 +0.21 +0.4433% 10.84M
United Parcel Service, Inc. logo
UPS United Parcel Service, Inc.
108.09 -0.56 -0.5154% 2.8M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
92.83 +0.8 +0.8693% 4.48M
The Williams Companies, Inc. logo
WMB The Williams Companies, Inc.
72.07 +0.45 +0.6353% 4.17M
Comcast Corp logo
CMCSA Comcast Corp
24.5 +0.54 +2.232% 25.72M
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
96.25 +0.95 +0.9969% 3.91M
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
229.93 -4.31 -1.84% 5.75M
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
93.16 +0.93 +1.0108% 32.86M
3M Company logo
MMM 3M Company
158.33 +0.42 +0.266% 4.02M
HCA Healthcare Inc. logo
HCA HCA Healthcare Inc.
387.22 +8.71 +2.3011% 1.37M
Schlumberger Limited logo
SLB Schlumberger Limited
56.18 +0.18 +0.3214% 8.05M
Intuit Inc. logo
INTU Intuit Inc.
276.61 -0.3 -0.1083% 5.13M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
62.97 -0.39 -0.6155% 7.8M
Snowflake Inc. logo
SNOW Snowflake Inc.
232.65 -7.74 -3.2198% 7.67M
Intercontinental Exchange, Inc. logo
ICE Intercontinental Exchange, Inc.
140.5 +1.52 +1.0937% 2.37M
Moody's Corporation logo
MCO Moody's Corporation
447.83 +6.01 +1.3603% 530.27K
Hilton Worldwide Holdings Inc. logo
HLT Hilton Worldwide Holdings Inc.
346.02 +4.16 +1.2169% 1.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.