| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PARR Par Pacific Holdings Inc. | 55.82 | +0.44 | +0.7945% | 562.2K | |
WAFD WaFd, Inc. | 37.07 | +0.5 | +1.3672% | 412.3K | |
STNE StoneCo Ltd. | 11.26 | +0.01 | +0.0889% | 3.39M | |
SPNT SiriusPoint Ltd. | 23.38 | -0.31 | -1.3086% | 570.6K | |
ADPT Adaptive Biotechnologies Corporation | 17.6 | -1.13 | -6.0331% | 2.98M | |
FA First Advantage Corporation | 16.49 | +0.93 | +5.9769% | 3.64M | |
IVT InvenTrust Properties Corp. | 35 | -0.01 | -0.0286% | 1.51M | |
ABM ABM Industries Inc. | 45.93 | -0.23 | -0.4983% | 1.04M | |
TRMK Trustmark Corporation | 45.91 | +0.5 | +1.1011% | 328.6K | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 37.77 | +0.54 | +1.4504% | 320.6K | |
CENT Central Garden & Pet Company | 42.85 | +0.47 | +1.109% | 69.5K | |
CXW CoreCivic Inc. | 27.1 | +0.25 | +0.9311% | 923.4K | |
TOWN TowneBank | 35.67 | +0.52 | +1.4794% | 493.1K | |
ATKR Atkore Inc. | 79.27 | +0.28 | +0.3545% | 300K | |
KMT Kennametal Inc. | 34.98 | +0.38 | +1.0983% | 795K | |
TARS Tarsus Pharmaceuticals Inc. | 61.95 | -0.66 | -1.0541% | 267.3K | |
FRME First Merchants Corporation | 42.09 | +0.88 | +2.1354% | 304.9K | |
PDFS Pdf Solutions Inc. | 64.14 | +0.29 | +0.4542% | 529K | |
WERN Werner Enterprises Inc. | 43.96 | +0.12 | +0.2737% | 729.6K | |
CARG CarGurus, Inc. | 27.17 | -0.51 | -1.8425% | 1.07M | |
DXPE DXP Enterprises, Inc. | 168.91 | +1.47 | +0.8779% | 115.6K | |
SUPN Supernus Pharmaceuticals Inc. | 44.41 | -1.14 | -2.5027% | 825.4K | |
FRSH Freshworks Inc. Class A Common Stock | 9.45 | +0.22 | +2.4403% | 9.4M | |
IRON Disc Medicine Inc. | 67.99 | -0.09 | -0.1322% | 184.5K | |
RLAY Relay Therapeutics Inc. | 14.81 | +0.57 | +4.0028% | 1.77M | |
DGII Digi International Inc. | 68.68 | +0.35 | +0.5122% | 215.4K | |
CUBI Customers Bancorp Inc. | 78.21 | +0.99 | +1.2821% | 159.1K | |
WT WisdomTree, Inc. | 17.97 | +0.69 | +3.9931% | 2.54M | |
FBNC First Bancorp, Inc. | 61.78 | +0.48 | +0.783% | 198.8K | |
AMR Alpha Metallurgical Resources, Inc. | 200.82 | +11.69 | +6.1809% | 286.8K | |
AGYS Agilysys Inc. | 90.64 | -1.14 | -1.2421% | 386.6K | |
PAGS PagSeguro Digital Ltd. | 8.96 | +0.02 | +0.2237% | 2.48M | |
TMDX TransMedics Group Inc. | 72.91 | -0.68 | -0.924% | 658.9K | |
KWR Quaker Chemical Corporation | 144.46 | +0.99 | +0.69% | 187.8K | |
NBTB NBT Bancorp Inc. | 48.18 | +0.51 | +1.0699% | 222.6K | |
NGVT Ingevity Corporation | 71.98 | +1.06 | +1.4946% | 192.9K | |
TNK Teekay Tankers Ltd | 75.4 | +2.9 | +4% | 337.5K | |
AMPX Amprius Technologies Inc. | 16.31 | -0.79 | -4.6199% | 6.44M | |
BCC Boise Cascade Company | 71.14 | +0.48 | +0.6793% | 318.7K | |
TALO Talos Energy Inc. | 14.96 | +0.16 | +1.0811% | 961.1K | |
VERA Vera Therapeutics Inc. | 34.26 | +0.61 | +1.8128% | 901.7K | |
ROG Rogers Corporation | 151.06 | +5.07 | +3.4728% | 360.3K | |
APAM Artisan Partners Asset Management Inc. | 35.88 | +0.4 | +1.1274% | 426.2K | |
CALX Calix Inc. | 38.39 | -0.17 | -0.4409% | 603.6K | |
FIHL Fidelis Insurance Holdings Limited | 23.06 | -0.19 | -0.8172% | 553.89K | |
ANDE The Andersons, Inc. | 71.85 | +1.21 | +1.7129% | 218.4K | |
BRZE Braze, Inc. | 21.66 | 0 | 0% | 1.67M | |
DRH DiamondRock Hospitality Company | 11.92 | +0.08 | +0.6757% | 1.33M | |
BUSE First Busey Corporation | 28.79 | +0.32 | +1.124% | 698.3K | |
OSW OneSpaWorld Holdings Ltd. | 25.79 | +0.98 | +3.95% | 747.4K | |