Name Last Change Change % Volume Year Range
Par Pacific Holdings Inc. logo
PARR Par Pacific Holdings Inc.
55.82 +0.44 +0.7945% 562.2K
WaFd, Inc. logo
WAFD WaFd, Inc.
37.07 +0.5 +1.3672% 412.3K
StoneCo Ltd. logo
STNE StoneCo Ltd.
11.26 +0.01 +0.0889% 3.39M
SiriusPoint Ltd. logo
SPNT SiriusPoint Ltd.
23.38 -0.31 -1.3086% 570.6K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
17.6 -1.13 -6.0331% 2.98M
First Advantage Corporation logo
FA First Advantage Corporation
16.49 +0.93 +5.9769% 3.64M
InvenTrust Properties Corp. logo
IVT InvenTrust Properties Corp.
35 -0.01 -0.0286% 1.51M
ABM Industries Inc. logo
ABM ABM Industries Inc.
45.93 -0.23 -0.4983% 1.04M
Trustmark Corporation logo
TRMK Trustmark Corporation
45.91 +0.5 +1.1011% 328.6K
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
37.77 +0.54 +1.4504% 320.6K
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
42.85 +0.47 +1.109% 69.5K
CoreCivic Inc. logo
CXW CoreCivic Inc.
27.1 +0.25 +0.9311% 923.4K
TowneBank logo
TOWN TowneBank
35.67 +0.52 +1.4794% 493.1K
Atkore Inc. logo
ATKR Atkore Inc.
79.27 +0.28 +0.3545% 300K
Kennametal Inc. logo
KMT Kennametal Inc.
34.98 +0.38 +1.0983% 795K
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
61.95 -0.66 -1.0541% 267.3K
First Merchants Corporation logo
FRME First Merchants Corporation
42.09 +0.88 +2.1354% 304.9K
Pdf Solutions Inc. logo
PDFS Pdf Solutions Inc.
64.14 +0.29 +0.4542% 529K
Werner Enterprises Inc. logo
WERN Werner Enterprises Inc.
43.96 +0.12 +0.2737% 729.6K
CarGurus, Inc. logo
CARG CarGurus, Inc.
27.17 -0.51 -1.8425% 1.07M
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
168.91 +1.47 +0.8779% 115.6K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
44.41 -1.14 -2.5027% 825.4K
Freshworks Inc. Class A Common Stock logo
FRSH Freshworks Inc. Class A Common Stock
9.45 +0.22 +2.4403% 9.4M
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
67.99 -0.09 -0.1322% 184.5K
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
14.81 +0.57 +4.0028% 1.77M
Digi International Inc. logo
DGII Digi International Inc.
68.68 +0.35 +0.5122% 215.4K
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
78.21 +0.99 +1.2821% 159.1K
WisdomTree, Inc. logo
WT WisdomTree, Inc.
17.97 +0.69 +3.9931% 2.54M
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
61.78 +0.48 +0.783% 198.8K
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
200.82 +11.69 +6.1809% 286.8K
Agilysys Inc. logo
AGYS Agilysys Inc.
90.64 -1.14 -1.2421% 386.6K
PagSeguro Digital Ltd. logo
PAGS PagSeguro Digital Ltd.
8.96 +0.02 +0.2237% 2.48M
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
72.91 -0.68 -0.924% 658.9K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
144.46 +0.99 +0.69% 187.8K
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
48.18 +0.51 +1.0699% 222.6K
Ingevity Corporation logo
NGVT Ingevity Corporation
71.98 +1.06 +1.4946% 192.9K
Teekay Tankers Ltd logo
TNK Teekay Tankers Ltd
75.4 +2.9 +4% 337.5K
Amprius Technologies Inc. logo
AMPX Amprius Technologies Inc.
16.31 -0.79 -4.6199% 6.44M
Boise Cascade Company logo
BCC Boise Cascade Company
71.14 +0.48 +0.6793% 318.7K
Talos Energy Inc. logo
TALO Talos Energy Inc.
14.96 +0.16 +1.0811% 961.1K
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
34.26 +0.61 +1.8128% 901.7K
Rogers Corporation logo
ROG Rogers Corporation
151.06 +5.07 +3.4728% 360.3K
Artisan Partners Asset Management Inc. logo
APAM Artisan Partners Asset Management Inc.
35.88 +0.4 +1.1274% 426.2K
Calix Inc. logo
CALX Calix Inc.
38.39 -0.17 -0.4409% 603.6K
Fidelis Insurance Holdings Limited logo
FIHL Fidelis Insurance Holdings Limited
23.06 -0.19 -0.8172% 553.89K
The Andersons, Inc. logo
ANDE The Andersons, Inc.
71.85 +1.21 +1.7129% 218.4K
Braze, Inc. logo
BRZE Braze, Inc.
21.66 0 0% 1.67M
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
11.92 +0.08 +0.6757% 1.33M
First Busey Corporation logo
BUSE First Busey Corporation
28.79 +0.32 +1.124% 698.3K
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
25.79 +0.98 +3.95% 747.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.