| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHCO City Holding Company | 130.76 | +2.22 | +1.7271% | 113K | |
PLPC Preformed Line Products Co. | 375.42 | -1.05 | -0.2789% | 98.4K | |
INTA Intapp, Inc. | 23.9 | +0.7 | +3.0172% | 943.8K | |
CBZ CBIZ Inc. | 35.26 | +1.32 | +3.8892% | 660.2K | |
TH Target Hospitality Corp. | 18.4 | +0.73 | +4.1313% | 1.07M | |
BCRX BioCryst Pharmaceuticals Inc. | 8.7 | +0.2 | +2.3529% | 2.39M | |
LTC LTC Properties Inc. | 36.83 | +0.01 | +0.0272% | 432.3K | |
UFPT UFP Technologies Inc. | 234.94 | -3.66 | -1.534% | 212.9K | |
SEMR Semrush Holdings, Inc. | 12 | 0 | 0% | 2.58M | |
APPN Appian Corporation | 24.01 | +0.37 | +1.5651% | 658K | |
LOB Live Oak Bancshares Inc. | 39.03 | +0.37 | +0.9571% | 223.3K | |
KOD Kodiak Sciences Inc. | 34.06 | +0.09 | +0.2649% | 630.1K | |
TFIN Triumph Financial, Inc. | 75.68 | +1.04 | +1.3934% | 253.1K | |
SKYT SkyWater Technology, Inc. | 36.61 | +0.81 | +2.2626% | 702.5K | |
HNI HNI Corporation | 33.1 | -0.02 | -0.0604% | 581.4K | |
FLYW Flywire Corporation | 14.71 | -0.07 | -0.4736% | 1.68M | |
ECPG Encore Capital Group Inc. | 81.34 | +0.9 | +1.1188% | 162.6K | |
WD Walker & Dunlop Inc. | 53.26 | +0.92 | +1.7577% | 260.6K | |
CASH Pathward Financial, Inc. | 84.17 | +1.26 | +1.5197% | 278.1K | |
HURN Huron Consulting Group Inc. | 109.43 | +3 | +2.8188% | 175.3K | |
STOK Stoke Therapeutics Inc. | 29.82 | +0.46 | +1.5668% | 478.9K | |
BW Babcock & Wilcox Enterprises, Inc. | 16.08 | +0.22 | +1.3871% | 2.15M | |
DCOM Dime Community Bancshares Inc. | 40.08 | +0.27 | +0.6782% | 240.7K | |
NVRI Enviri Corp. | 21.35 | +0.22 | +1.0412% | 250.1K | |
IMKTA Ingles Markets Inc. | 92.01 | -1.04 | -1.1177% | 117.54K | |
STRA Strategic Education Inc. | 77.41 | -2.44 | -3.0557% | 257K | |
ASAN Asana Inc. | 7.39 | -0.07 | -0.9383% | 5.59M | |
PRLB Proto Labs Inc. | 78.94 | +0.98 | +1.2571% | 179.1K | |
AGIO Agios Pharmaceuticals Inc. | 29.46 | +0.74 | +2.5766% | 1.14M | |
ADNT Adient plc | 22.68 | +0.24 | +1.0695% | 1.1M | |
SHLS Shoals Technologies Group, Inc. | 10.43 | +0.54 | +5.4601% | 5.63M | |
SONO Sonos Inc. | 15.36 | -0.08 | -0.5181% | 896.9K | |
PAX Patria Investments Ltd. - Class A | 11.55 | +0.05 | +0.4348% | 643.7K | |
ADUS Addus HomeCare Corporation | 93.28 | +0.24 | +0.258% | 222.3K | |
CCS Century Communities, Inc. | 60.05 | -0.61 | -1.0056% | 340.1K | |
GABC German American Bancorp Inc. | 45.91 | +0.62 | +1.369% | 133.6K | |
STBA S&T Bancorp, Inc. | 47.85 | +0.71 | +1.5062% | 215.4K | |
OMCL Omnicell Inc. | 37.83 | +0.01 | +0.0264% | 612.4K | |
NUVB Nuvation Bio Inc. | 4.92 | +0.16 | +3.3613% | 5.25M | |
IE Ivanhoe Electric Inc. | 11.03 | +0.21 | +1.9409% | 2.23M | |
ZD Ziff Davis, Inc. | 46.26 | +0.52 | +1.1369% | 531.7K | |
XHR Xenia Hotels & Resorts Inc. | 19.45 | +0.22 | +1.144% | 717.5K | |
GT The Goodyear Tire & Rubber Company | 6.4 | +0.41 | +6.8447% | 13.51M | |
TCBK Trico Bancshares | 52.64 | +0.6 | +1.153% | 140K | |
PLSE Pulse Biosciences, Inc. | 24.37 | -2.52 | -9.3715% | 403.3K | |
NTST Netstreit Corp. | 20.37 | +0.19 | +0.9415% | 1.3M | |
ZYME Zymeworks Inc. | 22.88 | -0.09 | -0.3701% | 523K | |
INVA Innoviva Inc. | 22.74 | +0.3 | +1.3369% | 557.7K | |
IIPR Innovative Industrial Properties Inc. | 60.49 | -1.28 | -2.0722% | 563.2K | |
ALGT Allegiant Travel Company | 91.59 | +5.55 | +6.4505% | 661.2K | |