Name Last Change Change % Volume Year Range
Donnelley Financial Solutions Inc. logo
DFIN Donnelley Financial Solutions Inc.
38.44 +1.2 +3.2223% 345.74K
Empire State Realty Trust Inc. logo
ESRT Empire State Realty Trust Inc.
5.44 +0.04 +0.7407% 1.61M
National Presto Industries Inc. logo
NPK National Presto Industries Inc.
129.84 -0.15 -0.1154% 112.91K
Gentherm Inc. logo
THRM Gentherm Inc.
36.36 +0.28 +0.7761% 418.65K
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
79.43 +1.89 +2.4375% 100.62K
Westrock Coffee Company, LLC logo
WEST Westrock Coffee Company, LLC
9.5 +0.01 +0.1054% 910.67K
Amplitude, Inc. logo
AMPL Amplitude, Inc.
6.89 +0.01 +0.1453% 2.43M
Unitil Corporation logo
UTL Unitil Corporation
51.91 +0.66 +1.2878% 48.18K
Saul Centers Inc. logo
BFS Saul Centers Inc.
37.45 +0.25 +0.672% 51.49K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
16.94 -0.75 -4.2397% 7.03M
Goosehead Insurance Inc. logo
GSHD Goosehead Insurance Inc.
36.82 -0.08 -0.2168% 394.49K
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
31.75 +0.48 +1.535% 177.42K
Xencor Inc. logo
XNCR Xencor Inc.
12.33 +0.24 +1.9851% 591.56K
Shenandoah Telecommunications Company logo
SHEN Shenandoah Telecommunications Company
16.46 +0.32 +1.9827% 222.16K
Pacira BioSciences Inc. logo
PCRX Pacira BioSciences Inc.
22.99 -0.37 -1.5839% 371.25K
Coursera Inc. logo
COUR Coursera Inc.
5.34 +0.01 +0.1876% 5.45M
Corsair Gaming Inc. logo
CRSR Corsair Gaming Inc.
8.43 -0.52 -5.8101% 1.76M
ASGN Inc. logo
ASGN ASGN Inc.
20.96 +1.99 +10.4902% 809.12K
First Financial Corporation logo
THFF First Financial Corporation
74.98 +0.97 +1.3106% 132.25K
Camden National Corporation logo
CAC Camden National Corporation
52.68 +0.94 +1.8168% 83.87K
Entravision Communications Corporation logo
EVC Entravision Communications Corporation
9.66 -0.32 -3.2064% 1.97M
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
9.59 -0.01 -0.1042% 465.36K
Amphastar Pharmaceuticals Inc. logo
AMPH Amphastar Pharmaceuticals Inc.
20.09 -0.44 -2.1432% 377.79K
Pennymac Mortgage Investment Trust logo
PMT Pennymac Mortgage Investment Trust
10.12 +0.23 +2.3256% 1.11M
Lsb Industries Inc. logo
LXU Lsb Industries Inc.
12.21 +0.51 +4.359% 488.22K
Standard Motor Products Inc. logo
SMP Standard Motor Products Inc.
39.4 +0.24 +0.6129% 105.43K
Eagle Bancorp Inc. logo
EGBN Eagle Bancorp Inc.
28.54 +0.28 +0.9908% 279.7K
Mid Penn Bancorp Inc. logo
MPB Mid Penn Bancorp Inc.
34.26 +0.34 +1.0024% 165.38K
Olema Pharmaceuticals Inc. logo
OLMA Olema Pharmaceuticals Inc.
9.87 +0.12 +1.2308% 1.6M
Eve Holding Inc. logo
EVEX Eve Holding Inc.
2.71 0 0% 786.12K
JBG Smith Properties logo
JBGS JBG Smith Properties
14.72 +0.26 +1.7981% 368.83K
Apogee Enterprises Inc. logo
APOG Apogee Enterprises Inc.
40.14 +0.31 +0.7783% 174.88K
Oric Pharmaceuticals Inc. logo
ORIC Oric Pharmaceuticals Inc.
8.27 +0.45 +5.7545% 1.56M
Kforce Inc. logo
KFRC Kforce Inc.
50 +0.1 +0.2004% 115.89K
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
1.92 +0.03 +1.5873% 2.99M
Metallus Inc. logo
MTUS Metallus Inc.
20.48 -0.22 -1.0628% 338.11K
Transcat Inc. logo
TRNS Transcat Inc.
91.26 +0.44 +0.4845% 307.25K
Theravance Biopharma Inc. logo
TBPH Theravance Biopharma Inc.
16.64 +0.15 +0.9096% 230.17K
Cullinan Therapeutics, Inc. logo
CGEM Cullinan Therapeutics, Inc.
13.7 +0.72 +5.547% 1.32M
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.26 -0.03 -0.6993% 1.01M
Barrett Business Services Inc. logo
BBSI Barrett Business Services Inc.
34.17 -0.08 -0.2336% 189.57K
Koppers Holdings Inc. logo
KOP Koppers Holdings Inc.
43.41 +1.89 +4.552% 137.98K
Indie Semiconductor, Inc. logo
INDI Indie Semiconductor, Inc.
4.1 +0.11 +2.7569% 2.86M
First Community Bankshares Inc. logo
FCBC First Community Bankshares Inc.
44.09 +0.2 +0.4557% 88.75K
HUDSON PACIFIC PROPERTIES INC logo
HPP HUDSON PACIFIC PROPERTIES INC
15.29 +0.06 +0.394% 407.53K
Phathom Pharmaceuticals Inc. logo
PHAT Phathom Pharmaceuticals Inc.
10.37 +0.1 +0.9737% 554.28K
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
13.56 -0.1 -0.7321% 860.41K
Winnebago Industries, Inc. logo
WGO Winnebago Industries, Inc.
29.24 +1.12 +3.9829% 536.85K
Great Southern Bancorp Inc. logo
GSBC Great Southern Bancorp Inc.
75.86 +0.59 +0.7838% 58.59K
Cantaloupe Inc logo
CTLP Cantaloupe Inc
11.2 0 0% 2.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.