Name Last Change Change % Volume Year Range
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
35.48 +0.24 +0.681% 490.13K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
17.15 +0.34 +2.0226% 506.72K
OppFi Inc. logo
OPFI OppFi Inc.
8.36 +0.06 +0.7229% 460.09K
Bloomin' Brands Inc. logo
BLMN Bloomin' Brands Inc.
8.29 +0.23 +2.8536% 2.19M
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
20.93 +0.1 +0.4801% 191.63K
Geron Corporation logo
GERN Geron Corporation
1.15 +0.01 +0.8772% 8.11M
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
6.9 +0.15 +2.2222% 397.89K
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
17.08 +0.7 +4.2735% 525.96K
Mitek Systems Inc. logo
MITK Mitek Systems Inc.
16.45 +0.11 +0.6732% 605.27K
Envela Corporation logo
ELA Envela Corporation
27.3 +0.54 +2.0179% 103.1K
Helen of Troy Limited logo
HELE Helen of Troy Limited
29.86 +0.82 +2.8237% 584.15K
QuinStreet Inc. logo
QNST QuinStreet Inc.
12.34 +0.15 +1.2305% 490.98K
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
17.56 +0.24 +1.3857% 34.61K
South Plains Financial Inc. logo
SPFI South Plains Financial Inc.
42.37 +0.61 +1.4607% 105.17K
EverQuote Inc. logo
EVER EverQuote Inc.
19.98 +0.14 +0.7056% 589.94K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.97 +0.44 +4.1785% 562.64K
Washington Trust Bancorp Inc. logo
WASH Washington Trust Bancorp Inc.
35.87 +0.92 +2.6323% 152.15K
Si-Bone Inc. logo
SIBN Si-Bone Inc.
15.42 +0.28 +1.8494% 217.36K
CorMedix Inc. logo
CRMD CorMedix Inc.
8.74 -0.22 -2.4554% 969.81K
Udemy, Inc. logo
UDMY Udemy, Inc.
4.63 0 0% 2.37M
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
10.25 -0.01 -0.0975% 36.2K
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.2 -0.1 -1.6653% 1.59M
Tiptree Inc. logo
TIPT Tiptree Inc.
17.72 +0.1 +0.5675% 148.97K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
25.54 +0.07 +0.2748% 44.43K
Carter Bankshares, Inc. logo
CARE Carter Bankshares, Inc.
29.88 +0.32 +1.0656% 447.72K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
8.59 +0.01 +0.1166% 328.16K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
37.18 +1.83 +5.1768% 142.16K
Arrow Financial Corporation logo
AROW Arrow Financial Corporation
39.86 +1.75 +4.592% 90.6K
Netgear Inc. logo
NTGR Netgear Inc.
24.5 +0.17 +0.6987% 359.3K
Latham Group, Inc. logo
SWIM Latham Group, Inc.
5.6 -0.09 -1.5817% 515.38K
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
5.25 +0.07 +1.3514% 785.55K
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.76 +0.11 +0.7509% 358.58K
RMR Group Inc. logo
RMR RMR Group Inc.
21.37 +0.45 +2.1511% 135.21K
Sabre Corporation logo
SABR Sabre Corporation
1.7 +0.02 +1.1905% 7.57M
Donegal Group Inc. logo
DGICA Donegal Group Inc.
17.61 +0.14 +0.8014% 92.69K
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
37.24 +1.32 +3.6748% 536.82K
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
8.35 +0.1 +1.2121% 703.89K
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
294.1 +3.03 +1.041% 38.65K
Consensus Cloud Solutions, Inc. logo
CCSI Consensus Cloud Solutions, Inc.
34.81 -0.09 -0.2579% 112.88K
Carriage Services Inc. logo
CSV Carriage Services Inc.
40.34 +0.69 +1.7402% 95.17K
Marcus Corporation logo
MCS Marcus Corporation
22.44 +0.12 +0.5376% 204.86K
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
49.45 +0.01 +0.0202% 122.65K
Peoples Financial Services Corp. logo
PFIS Peoples Financial Services Corp.
63.52 +0.74 +1.1787% 56.42K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
4.92 +0.07 +1.4433% 548.61K
Verra Mobility Corporation logo
VRRM Verra Mobility Corporation
4.67 +0.17 +3.7778% 6.86M
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
39.47 +0.17 +0.4326% 50.11K
Dakota Gold Corp logo
DC Dakota Gold Corp
4.93 +0.24 +5.1173% 1.55M
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
20.7 -0.31 -1.4755% 154.63K
EVgo, Inc. logo
EVGO EVgo, Inc.
2 +0.02 +1.0101% 2.69M
ThredUp Inc. logo
TDUP ThredUp Inc.
5.05 +0.09 +1.8145% 1.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.