| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLR Miller Industries Inc. | 49.07 | +0.46 | +0.9463% | 8.1K | |
SD SandRidge Energy Inc. | 14.5 | -0.55 | -3.6545% | 94.79K | |
CBNK Capital Bancorp Inc. | 33.91 | -0.16 | -0.4696% | 6.5K | |
KRNY Kearny Financial Corp. | 8.66 | -0.12 | -1.4221% | 69.62K | |
ETD Ethan Allen Interiors Inc. | 21.72 | +0.14 | +0.6487% | 207.81K | |
MBUU Malibu Boats Inc. | 28.25 | +0.37 | +1.3221% | 18.14K | |
BWB Bridgewater Bancshares Inc. | 19.63 | -0.37 | -1.85% | 5.32K | |
BWMN Bowman Consulting Group Ltd. | 31.34 | +0.27 | +0.8851% | 6.22K | |
EVH Evolent Health Inc. | 4.76 | -0.04 | -0.8333% | 470.15K | |
OLP One Liberty Properties Inc. | 24.49 | -0.11 | -0.4472% | 12.91K | |
MDXG MiMedx Group, Inc. | 3.72 | +0.12 | +3.4028% | 75.52K | |
CARS Cars.com Inc. | 9.63 | +0.15 | +1.635% | 138.76K | |
CLFD Clearfield Inc. | 38.95 | -0.48 | -1.2272% | 89.04K | |
GLRE Greenlight Capital Re, Ltd. | 16.19 | +0.08 | +0.4966% | 12.42K | |
HBCP Home Bancorp Inc. | 67.56 | -0.52 | -0.7638% | 15.15K | |
CRD-A Crawford & Company | 11.23 | +0.09 | +0.8528% | 2.38K | |
BSRR Sierra Bancorp | 40.3 | -0.38 | -0.9218% | 14.81K | |
PUBM PubMatic Inc. | 11.55 | +0.2 | +1.7621% | 16.26K | |
GDYN Grid Dynamics Holdings, Inc. | 6.38 | +0.06 | +1.0285% | 337.72K | |
TRC Tejon Ranch Co. | 19.34 | +0.08 | +0.4154% | 19.9K | |
SSTK Shutterstock Inc. | 14.17 | -0.12 | -0.8397% | 61.12K | |
EBF Ennis Inc. | 20.55 | -0.2 | -0.9398% | 26.95K | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
XOMA XOMA Corporation | 42.06 | +0.27 | +0.6581% | 28.15K | |
CPS Cooper-Standard Holdings Inc. | 30.09 | +0.63 | +2.1555% | 60.75K | |
ADV Advantage Solutions Inc. | 39.14 | -0.06 | -0.1531% | 2.48K | |
FLGT Fulgent Genetics Inc. | 18.66 | -0.02 | -0.1071% | 6.39K | |
IHRT IheartMedia Inc. | 4.15 | +0.16 | +4.01% | 323.08K | |
OSPN OneSpan Inc. | 14.53 | +0.2 | +1.3754% | 16.95K | |
SLDP Solid Power, Inc. | 2.89 | +0.09 | +3.2071% | 238.04K | |
GCBC Greene County Bancorp Inc. | 29.97 | -0.2 | -0.6629% | 6.21K | |
SFIX Stitch Fix Inc. | 4.17 | +0.33 | +8.5826% | 487.32K | |
CERS Cerus Corporation | 2.6 | +0.04 | +1.3672% | 143.81K | |
CHCT Community Healthcare Trust Inc. | 17.61 | -0.3 | -1.6471% | 28.56K | |
CTKB Cytek Biosciences, Inc. | 3.96 | +0 | +0.1263% | 91.22K | |
MAX MediaAlpha, Inc. | 9.52 | +0.07 | +0.6878% | 117.04K | |
TREE LendingTree Inc. | 38.42 | +1.87 | +5.1163% | 6.33K | |
ANGO Angiodynamics Inc. | 12.09 | -0.01 | -0.124% | 87.92K | |
ACIC American Coastal Insurance Corp. | 10.44 | -0.01 | -0.1397% | 61.98K | |
FBIZ First Business Financial Services Inc. | 59.77 | -0.85 | -1.4022% | 6.56K | |
PANL Pangaea Logistics Solutions Ltd. | 7.58 | -0.1 | -1.3021% | 102.76K | |
PRME Prime Medicine Inc. | 2.98 | +0.21 | +7.5676% | 201.96K | |
PKOH Park-Ohio Holdings Corp. | 34.9 | +0.17 | +0.4895% | 22.42K | |
TWI Titan International Inc. | 7.7 | -0.02 | -0.2591% | 91.73K | |
ACRS Aclaris Therapeutics, Inc. | 4.47 | +0.15 | +3.588% | 91.66K | |
IIIV I3 Verticals Inc. | 20.13 | -0.49 | -2.356% | 27.85K | |
OBT Orange County Bancorp Inc. | 36.28 | -0.45 | -1.2252% | 19.6K | |
CABA Cabaletta Bio Inc. | 3.13 | +0.12 | +3.9867% | 1.02M | |
ASPN Aspen Aerogels Inc. | 6.03 | +0.11 | +1.7736% | 371.57K | |
JOUT Johnson Outdoors Inc. | 46.52 | -0.28 | -0.5983% | 12.88K | |