Name Last Change Change % Volume Year Range
Service Properties Trust logo
SVC Service Properties Trust
1.63 +0.01 +0.6173% 1.9M
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
3.79 +0.04 +1.0667% 860.38K
Clearwater Paper Corporation logo
CLW Clearwater Paper Corporation
17.64 -0.04 -0.198% 52.68K
Nu Skin Enterprises Inc. logo
NUS Nu Skin Enterprises Inc.
5.32 -0.15 -2.8336% 326.67K
Site Centers Corp. logo
SITC Site Centers Corp.
4.89 -0.05 -0.9109% 208K
TechTarget, Inc. logo
TTGT TechTarget, Inc.
3.69 +0.06 +1.7956% 113.29K
8x8 Inc. logo
EGHT 8x8 Inc.
1.79 +0.01 +0.8427% 659.27K
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
4.02 -0.04 -1.0911% 458.88K
Ring Energy Inc. logo
REI Ring Energy Inc.
1.2 -0.09 -6.9767% 4.78M
Digimarc Corporation logo
DMRC Digimarc Corporation
11.61 +0.3 +2.6764% 7.28K
Fossil Group Inc. logo
FOSL Fossil Group Inc.
4.37 -0.02 -0.5695% 536.97K
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.48 -0.02 -0.648% 1.43M
Pure Cycle Corporation logo
PCYO Pure Cycle Corporation
10.46 -0.27 -2.4697% 13.36K
Open Lending Corporation logo
LPRO Open Lending Corporation
2.15 -0.04 -1.6055% 1.24M
Jakks Pacific Inc. logo
JAKK Jakks Pacific Inc.
22.32 -0.18 -0.8% 10.4K
Escalade, Incorporated logo
ESCA Escalade, Incorporated
18.59 -0.04 -0.2415% 21.5K
Prelude Therapeutics Incorporated logo
PRLD Prelude Therapeutics Incorporated
4.51 +0.02 +0.5167% 177.28K
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
37.6 +0.08 +0.2132% 6.01K
Richardson Electronics, Ltd. logo
RELL Richardson Electronics, Ltd.
18.17 +0.62 +3.5362% 65.25K
Asure Software Inc. logo
ASUR Asure Software Inc.
8.46 -0.32 -3.6974% 37.62K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
4.18 +0.22 +5.4545% 381.06K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
75.95 -1.25 -1.6127% 27
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
6.52 +0.06 +0.9288% 81.1K
Fennec Pharmaceuticals Inc. logo
FENC Fennec Pharmaceuticals Inc.
9.05 +0.05 +0.5311% 52.12K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
20.84 +1.47 +7.6107% 128.61K
ContextLogic Inc. logo
LOGC ContextLogic Inc.
9.98 -0.12 -1.1881% 24.89K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
30.15 +1.35 +4.6875% 102.65K
RGC Resources Inc. logo
RGCO RGC Resources Inc.
23.86 -0.09 -0.3551% 2.75K
Vuzix Corporation logo
VUZI Vuzix Corporation
3.44 +0.31 +10.0962% 2.22M
Encore Energy Corp logo
EU Encore Energy Corp
1.5 +0.14 +10.6397% 510.15K
Lcnb Corporation logo
LCNB Lcnb Corporation
17.35 -0.1 -0.5731% 28.8K
First Community Corporation logo
FCCO First Community Corporation
31.55 -0.67 -2.0795% 38.47K
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
4 -0.1 -2.4366% 90.83K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
4.11 -0.07 -1.6746% 87.39K
Livewire Group Inc. logo
LVWR Livewire Group Inc.
1.23 +0.04 +2.9412% 19.25K
Hudson Technologies Inc. logo
HDSN Hudson Technologies Inc.
5.74 -0.04 -0.7785% 226.57K
Virginia National Bankshares Corporation logo
VABK Virginia National Bankshares Corporation
44.7 -0.3 -0.6667% 1.57K
Lovesac Company logo
LOVE Lovesac Company
15.71 -0.64 -3.9144% 102.86K
Xponential Fitness Inc. logo
XPOF Xponential Fitness Inc.
6.88 +0.41 +6.3369% 404.01K
Chicago Atlantic Real Estate Finance, Inc. logo
REFI Chicago Atlantic Real Estate Finance, Inc.
11.2 -0.17 -1.5391% 78.87K
Zura Bio Ltd. logo
ZURA Zura Bio Ltd.
3.67 -0.03 -0.7946% 306.86K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
1.99 -0.07 -3.3981% 1.2M
Ammo Inc. logo
POWW Ammo Inc.
2.04 +0.01 +0.7291% 89.88K
Montauk Renewables Inc. logo
MNTK Montauk Renewables Inc.
1.67 +0.01 +0.3012% 45.37K
National Bankshares Inc. logo
NKSH National Bankshares Inc.
35.96 -0.37 -1.0184% 459
Altimmune, Inc. logo
ALT Altimmune, Inc.
2.6 -0 -0.1916% 2.03M
CS Disco Inc. logo
LAW CS Disco Inc.
3.52 -0.06 -1.8156% 122.68K
Alta Equipment Group Inc. logo
ALTG Alta Equipment Group Inc.
7.14 +0.09 +1.2766% 124.64K
American Realty Investors Inc. logo
ARL American Realty Investors Inc.
14.8 -0.11 -0.7378% 1.72K
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
28.77 +0.04 +0.1566% 5.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.