| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVC Service Properties Trust | 1.63 | +0.01 | +0.6173% | 1.9M | |
ZNTL Zentalis Pharmaceuticals, Inc. | 3.79 | +0.04 | +1.0667% | 860.38K | |
CLW Clearwater Paper Corporation | 17.64 | -0.04 | -0.198% | 52.68K | |
NUS Nu Skin Enterprises Inc. | 5.32 | -0.15 | -2.8336% | 326.67K | |
SITC Site Centers Corp. | 4.89 | -0.05 | -0.9109% | 208K | |
TTGT TechTarget, Inc. | 3.69 | +0.06 | +1.7956% | 113.29K | |
EGHT 8x8 Inc. | 1.79 | +0.01 | +0.8427% | 659.27K | |
TMCI Treace Medical Concepts, Inc. | 4.02 | -0.04 | -1.0911% | 458.88K | |
REI Ring Energy Inc. | 1.2 | -0.09 | -6.9767% | 4.78M | |
DMRC Digimarc Corporation | 11.61 | +0.3 | +2.6764% | 7.28K | |
FOSL Fossil Group Inc. | 4.37 | -0.02 | -0.5695% | 536.97K | |
EDIT Editas Medicine Inc. | 2.48 | -0.02 | -0.648% | 1.43M | |
PCYO Pure Cycle Corporation | 10.46 | -0.27 | -2.4697% | 13.36K | |
LPRO Open Lending Corporation | 2.15 | -0.04 | -1.6055% | 1.24M | |
JAKK Jakks Pacific Inc. | 22.32 | -0.18 | -0.8% | 10.4K | |
ESCA Escalade, Incorporated | 18.59 | -0.04 | -0.2415% | 21.5K | |
PRLD Prelude Therapeutics Incorporated | 4.51 | +0.02 | +0.5167% | 177.28K | |
BPRN Princeton Bancorp, Inc. | 37.6 | +0.08 | +0.2132% | 6.01K | |
RELL Richardson Electronics, Ltd. | 18.17 | +0.62 | +3.5362% | 65.25K | |
ASUR Asure Software Inc. | 8.46 | -0.32 | -3.6974% | 37.62K | |
MGNX Macrogenics Inc. | 4.18 | +0.22 | +5.4545% | 381.06K | |
CFFI C&F Financial Corporation | 75.95 | -1.25 | -1.6127% | 27 | |
TRDA Entrada Therapeutics Inc. | 6.52 | +0.06 | +0.9288% | 81.1K | |
FENC Fennec Pharmaceuticals Inc. | 9.05 | +0.05 | +0.5311% | 52.12K | |
AVNW Aviat Networks, Inc. | 20.84 | +1.47 | +7.6107% | 128.61K | |
LOGC ContextLogic Inc. | 9.98 | -0.12 | -1.1881% | 24.89K | |
STRO Sutro Biopharma, Inc. | 30.15 | +1.35 | +4.6875% | 102.65K | |
RGCO RGC Resources Inc. | 23.86 | -0.09 | -0.3551% | 2.75K | |
VUZI Vuzix Corporation | 3.44 | +0.31 | +10.0962% | 2.22M | |
EU Encore Energy Corp | 1.5 | +0.14 | +10.6397% | 510.15K | |
LCNB Lcnb Corporation | 17.35 | -0.1 | -0.5731% | 28.8K | |
FCCO First Community Corporation | 31.55 | -0.67 | -2.0795% | 38.47K | |
OBIO Orchestra BioMed Holdings, Inc. | 4 | -0.1 | -2.4366% | 90.83K | |
FHTX Foghorn Therapeutics Inc. | 4.11 | -0.07 | -1.6746% | 87.39K | |
LVWR Livewire Group Inc. | 1.23 | +0.04 | +2.9412% | 19.25K | |
HDSN Hudson Technologies Inc. | 5.74 | -0.04 | -0.7785% | 226.57K | |
VABK Virginia National Bankshares Corporation | 44.7 | -0.3 | -0.6667% | 1.57K | |
LOVE Lovesac Company | 15.71 | -0.64 | -3.9144% | 102.86K | |
XPOF Xponential Fitness Inc. | 6.88 | +0.41 | +6.3369% | 404.01K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 11.2 | -0.17 | -1.5391% | 78.87K | |
ZURA Zura Bio Ltd. | 3.67 | -0.03 | -0.7946% | 306.86K | |
FATE Fate Therapeutics Inc. | 1.99 | -0.07 | -3.3981% | 1.2M | |
POWW Ammo Inc. | 2.04 | +0.01 | +0.7291% | 89.88K | |
MNTK Montauk Renewables Inc. | 1.67 | +0.01 | +0.3012% | 45.37K | |
NKSH National Bankshares Inc. | 35.96 | -0.37 | -1.0184% | 459 | |
ALT Altimmune, Inc. | 2.6 | -0 | -0.1916% | 2.03M | |
LAW CS Disco Inc. | 3.52 | -0.06 | -1.8156% | 122.68K | |
ALTG Alta Equipment Group Inc. | 7.14 | +0.09 | +1.2766% | 124.64K | |
ARL American Realty Investors Inc. | 14.8 | -0.11 | -0.7378% | 1.72K | |
STRS Stratus Properties Inc. | 28.77 | +0.04 | +0.1566% | 5.63K | |