| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATRO Astronics Corporation | 80 | +1 | +1.2658% | 1.03M | |
GNW Genworth Financial Inc. | 8.91 | +0.07 | +0.7919% | 2.19M | |
AEHR Aehr Test Systems | 108.47 | +5.44 | +5.28% | 1.41M | |
SIG Signet Jewelers Ltd. | 90.25 | -1.5 | -1.6349% | 732.6K | |
VKTX Viking Therapeutics Inc. | 28.75 | +0.14 | +0.4893% | 1.18M | |
FFBC First Financial Bancorp. | 32.3 | +0.52 | +1.6362% | 612.3K | |
OPEN Opendoor Technologies Inc. | 4.44 | -0.03 | -0.6711% | 29.18M | |
KBH KB Home | 54 | -0.31 | -0.5708% | 942K | |
CAKE The Cheesecake Factory Incorporated | 75.28 | +0.3 | +0.4001% | 1.82M | |
SHOO Steven Madden Ltd. | 46.15 | +0.26 | +0.5666% | 627.8K | |
CHEF The Chefs' Warehouse, Inc. | 90.75 | +0.99 | +1.1029% | 473.4K | |
KAI Kadant Inc. | 282.45 | -6.12 | -2.1208% | 180.9K | |
NSIT Insight Enterprises Inc. | 111.05 | +0.47 | +0.425% | 250.3K | |
WSBC WesBanco Inc. | 36.77 | +0.74 | +2.0538% | 1.39M | |
HWKN Hawkins Inc. | 158.34 | +1.45 | +0.9242% | 94.3K | |
BTU Peabody Energy Corporation | 27.4 | +1.04 | +3.9454% | 2.47M | |
LFST LifeStance Health Group, Inc. | 8.5 | -0.11 | -1.2776% | 2.79M | |
MMS Maximus Inc. | 62.28 | +0.3 | +0.484% | 403.6K | |
DNLI Denali Therapeutics Inc. | 21.66 | +0.64 | +3.0447% | 2.18M | |
KN Knowles Corporation | 39.78 | +0.33 | +0.8365% | 709.9K | |
SFNC Simmons First National Corporation | 22.51 | +0.32 | +1.4421% | 1.01M | |
OPCH Option Care Health Inc. | 20.76 | -0.02 | -0.0962% | 3.06M | |
IPAR Inter Parfums, Inc. | 101.78 | +1.63 | +1.6276% | 240.2K | |
ASO Academy Sports and Outdoors, Inc. | 51.01 | -1.32 | -2.5225% | 1.48M | |
CWK Cushman & Wakefield Ltd. | 13.5 | +0.29 | +2.1953% | 1.59M | |
BHE Benchmark Electronics Inc. | 89.93 | +0.94 | +1.0563% | 380.4K | |
INOD Innodata Inc. | 100.9 | -4.46 | -4.2331% | 783.2K | |
PRK Park National Corporation | 180.13 | +2.37 | +1.3333% | 92.7K | |
BATRK Atlanta Braves Holdings, Inc. | 50.72 | -0.78 | -1.5146% | 432.4K | |
ITGR Integer Holdings Corporation | 90.98 | -1.12 | -1.2161% | 225.2K | |
BOH Bank of Hawaii Corporation | 80.25 | +1.42 | +1.8013% | 232.6K | |
VC Visteon Corporation | 118.44 | -1.61 | -1.3411% | 378.5K | |
NG NovaGold Resources Inc. | 7.44 | +0.37 | +5.2334% | 3.22M | |
CVI Cvr Energy Inc. | 30.67 | +0.28 | +0.9214% | 1M | |
GEF-B Greif, Inc. | 85.12 | +1.84 | +2.2094% | 119.7K | |
KALU Kaiser Aluminum Corporation | 190.63 | +2.93 | +1.561% | 141.2K | |
ARIS Aris Water Solutions Inc. | 15.89 | +0.79 | +5.2318% | 1.92M | |
USLM United States Lime & Minerals Inc. | 108.39 | +2.44 | +2.303% | 338.8K | |
ELF Elf Beauty Inc. | 61.15 | +0.47 | +0.7746% | 3.02M | |
LEU Centrus Energy Corp. | 162.58 | +3.9 | +2.4578% | 464.1K | |
LXP LXP Industrial Trust | 53.04 | +0.45 | +0.8557% | 466.9K | |
BXMT Blackstone Mortgage Trust Inc | 18.36 | +0.17 | +0.9346% | 777.2K | |
BKD Brookdale Senior Living Inc. | 13.43 | +0.49 | +3.7867% | 3.42M | |
AEO American Eagle Outfitters, Inc. | 18.79 | +0.5 | +2.7337% | 7.04M | |
NHC National HealthCare Corporation | 197.72 | +1.77 | +0.9033% | 110.9K | |
CRVL CorVel Corporation | 60.34 | -0.45 | -0.7403% | 163.3K | |
UNFI United Natural Foods Inc. | 50.39 | +0.53 | +1.063% | 397.2K | |
ARQT Arcutis Biotherapeutics Inc. | 24.38 | -0.21 | -0.854% | 1.33M | |
AWR American States Water Co. | 77.77 | +0.89 | +1.1576% | 472.7K | |
WRBY Warby Parker Inc. | 26.46 | +0.6 | +2.3202% | 2.22M | |