Name Last Change Change % Volume Year Range
Palomar Holdings Inc. logo
PLMR Palomar Holdings Inc.
114.85 -0.3 -0.2605% 181.6K
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
86.8 +2.76 +3.2841% 1.12M
Greif Inc. logo
GEF Greif Inc.
68.39 +1.31 +1.9529% 268.8K
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
72.19 -0.85 -1.1637% 206.3K
Ambarella, Inc. logo
AMBA Ambarella, Inc.
67.78 +1.98 +3.0091% 880.49K
Urban Edge Properties logo
UE Urban Edge Properties
23.92 +0.14 +0.5887% 557.14K
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
24.09 +0.65 +2.773% 1.26M
Banc of California Inc. logo
BANC Banc of California Inc.
20.17 +0.3 +1.5098% 1.94M
Acadia Realty Trust logo
AKR Acadia Realty Trust
22.09 +0.12 +0.5462% 1.84M
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
18.19 +0.24 +1.337% 926.8K
WD-40 Company logo
WDFC WD-40 Company
223.01 -1.11 -0.4953% 175.1K
Seacoast Banking Corporation of Florida logo
SBCF Seacoast Banking Corporation of Florida
32.08 +0.76 +2.4266% 673.1K
Provident Financial Services Inc. logo
PFS Provident Financial Services Inc.
23.52 +0.27 +1.1613% 760.4K
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
166.41 +3.93 +2.4188% 190.9K
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
56.07 +1.83 +3.3739% 422.7K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
29.03 -0.38 -1.2921% 1.59M
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
6.9 -0.1 -1.4286% 25.96M
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
30.5 -1.29 -4.0579% 4.85M
Chesapeake Utilities Corporation logo
CPK Chesapeake Utilities Corporation
123.55 +1.24 +1.0138% 118.7K
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
41.42 -0.67 -1.5918% 504.3K
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
59.68 +0.96 +1.6349% 123.9K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
26.8 -0.07 -0.2605% 1.43M
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
23.43 +0.07 +0.2997% 1.09M
NuScale Power Corporation logo
SMR NuScale Power Corporation
9.89 +0.32 +3.3438% 31.05M
Mge Energy Inc. logo
MGEE Mge Energy Inc.
77.66 +0.96 +1.2516% 204.4K
Fastly, Inc. logo
FSLY Fastly, Inc.
18.55 -0.33 -1.7479% 5.2M
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
47.22 +0.15 +0.3187% 861.9K
Cohu Inc. logo
COHU Cohu Inc.
61.33 +2.76 +4.7123% 1.17M
CVB Financial Corp. logo
CVBF CVB Financial Corp.
21.23 +0.31 +1.4818% 1.15M
Sonic Automotive Inc. logo
SAH Sonic Automotive Inc.
84.61 +0.36 +0.4273% 192.6K
NextNav Inc. logo
NN NextNav Inc.
21.5 -1.28 -5.619% 1.8M
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
15.71 +0.01 +0.0637% 1.76M
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
86.7 +0.98 +1.1433% 254.7K
V2X Inc. logo
VVX V2X Inc.
90.81 +0.76 +0.844% 450.8K
DHT Holdings Inc. logo
DHT DHT Holdings Inc.
17.57 +0.92 +5.5255% 2.33M
Hub Group Inc. logo
HUBG Hub Group Inc.
46.38 +0.58 +1.2664% 709.1K
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
46.13 +5.77 +14.2963% 6.15M
Helios Technologies, Inc. logo
HLIO Helios Technologies, Inc.
84.58 +0.95 +1.136% 175K
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
37.05 +0.31 +0.8438% 353.4K
California Water Service Group logo
CWT California Water Service Group
45.57 +0.22 +0.4851% 416.3K
Exponent Inc. logo
EXPO Exponent Inc.
57.08 +0.46 +0.8124% 377.4K
Four Corners Property Trust Inc. logo
FCPT Four Corners Property Trust Inc.
25.27 +0.44 +1.772% 711.5K
Uniti Group Inc. logo
UNIT Uniti Group Inc.
12.75 +0.23 +1.8371% 2.33M
McGrath RentCorp logo
MGRC McGrath RentCorp
115.09 +0.25 +0.2177% 89.9K
Seadrill Limited logo
SDRL Seadrill Limited
44.25 -0.14 -0.3154% 576.5K
Workiva Inc. logo
WK Workiva Inc.
48.93 -0.2 -0.4071% 1.27M
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
28.98 +0.14 +0.4854% 617.1K
FB Financial Corp logo
FBK FB Financial Corp
55 +0.88 +1.626% 254.9K
Trinity Industries Inc. logo
TRN Trinity Industries Inc.
34.76 +0.53 +1.5483% 582.7K
Q2 Holdings Inc. logo
QTWO Q2 Holdings Inc.
43.89 +0.57 +1.3158% 460.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.