| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLMR Palomar Holdings Inc. | 114.85 | -0.3 | -0.2605% | 181.6K | |
ICHR Ichor Holdings Ltd. | 86.8 | +2.76 | +3.2841% | 1.12M | |
GEF Greif Inc. | 68.39 | +1.31 | +1.9529% | 268.8K | |
GRBK Green Brick Partners Inc. | 72.19 | -0.85 | -1.1637% | 206.3K | |
AMBA Ambarella, Inc. | 67.78 | +1.98 | +3.0091% | 880.49K | |
UE Urban Edge Properties | 23.92 | +0.14 | +0.5887% | 557.14K | |
PPTA Perpetua Resources Corp. | 24.09 | +0.65 | +2.773% | 1.26M | |
BANC Banc of California Inc. | 20.17 | +0.3 | +1.5098% | 1.94M | |
AKR Acadia Realty Trust | 22.09 | +0.12 | +0.5462% | 1.84M | |
DYN Dyne Therapeutics Inc. | 18.19 | +0.24 | +1.337% | 926.8K | |
WDFC WD-40 Company | 223.01 | -1.11 | -0.4953% | 175.1K | |
SBCF Seacoast Banking Corporation of Florida | 32.08 | +0.76 | +2.4266% | 673.1K | |
PFS Provident Financial Services Inc. | 23.52 | +0.27 | +1.1613% | 760.4K | |
GPOR Gulfport Energy Corporation | 166.41 | +3.93 | +2.4188% | 190.9K | |
ANAB AnaptysBio Inc. | 56.07 | +1.83 | +3.3739% | 422.7K | |
BEAM Beam Therapeutics Inc. | 29.03 | -0.38 | -1.2921% | 1.59M | |
SOUN SoundHound AI Inc. | 6.9 | -0.1 | -1.4286% | 25.96M | |
UPST Upstart Holdings, Inc. | 30.5 | -1.29 | -4.0579% | 4.85M | |
CPK Chesapeake Utilities Corporation | 123.55 | +1.24 | +1.0138% | 118.7K | |
NTCT Netscout Systems Inc. | 41.42 | -0.67 | -1.5918% | 504.3K | |
WOR Worthington Enterprises Inc. | 59.68 | +0.96 | +1.6349% | 123.9K | |
TENB Tenable Holdings Inc. | 26.8 | -0.07 | -0.2605% | 1.43M | |
PRVA Privia Health Group, Inc. | 23.43 | +0.07 | +0.2997% | 1.09M | |
SMR NuScale Power Corporation | 9.89 | +0.32 | +3.3438% | 31.05M | |
MGEE Mge Energy Inc. | 77.66 | +0.96 | +1.2516% | 204.4K | |
FSLY Fastly, Inc. | 18.55 | -0.33 | -1.7479% | 5.2M | |
DK Delek US Holdings Inc. | 47.22 | +0.15 | +0.3187% | 861.9K | |
COHU Cohu Inc. | 61.33 | +2.76 | +4.7123% | 1.17M | |
CVBF CVB Financial Corp. | 21.23 | +0.31 | +1.4818% | 1.15M | |
SAH Sonic Automotive Inc. | 84.61 | +0.36 | +0.4273% | 192.6K | |
NN NextNav Inc. | 21.5 | -1.28 | -5.619% | 1.8M | |
DBRG DigitalBridge Group Inc. | 15.71 | +0.01 | +0.0637% | 1.76M | |
PATK Patrick Industries Inc. | 86.7 | +0.98 | +1.1433% | 254.7K | |
VVX V2X Inc. | 90.81 | +0.76 | +0.844% | 450.8K | |
DHT DHT Holdings Inc. | 17.57 | +0.92 | +5.5255% | 2.33M | |
HUBG Hub Group Inc. | 46.38 | +0.58 | +1.2664% | 709.1K | |
ELVN Enliven Therapeutics, Inc. | 46.13 | +5.77 | +14.2963% | 6.15M | |
HLIO Helios Technologies, Inc. | 84.58 | +0.95 | +1.136% | 175K | |
NMIH NMI Holdings Inc. | 37.05 | +0.31 | +0.8438% | 353.4K | |
CWT California Water Service Group | 45.57 | +0.22 | +0.4851% | 416.3K | |
EXPO Exponent Inc. | 57.08 | +0.46 | +0.8124% | 377.4K | |
FCPT Four Corners Property Trust Inc. | 25.27 | +0.44 | +1.772% | 711.5K | |
UNIT Uniti Group Inc. | 12.75 | +0.23 | +1.8371% | 2.33M | |
MGRC McGrath RentCorp | 115.09 | +0.25 | +0.2177% | 89.9K | |
SDRL Seadrill Limited | 44.25 | -0.14 | -0.3154% | 576.5K | |
WK Workiva Inc. | 48.93 | -0.2 | -0.4071% | 1.27M | |
IDYA Ideaya Biosciences Inc. | 28.98 | +0.14 | +0.4854% | 617.1K | |
FBK FB Financial Corp | 55 | +0.88 | +1.626% | 254.9K | |
TRN Trinity Industries Inc. | 34.76 | +0.53 | +1.5483% | 582.7K | |
QTWO Q2 Holdings Inc. | 43.89 | +0.57 | +1.3158% | 460.6K | |