| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMG Chipotle Mexican Grill, Inc. | 32.23 | +0.98 | +3.136% | 20.46M | |
CCI Crown Castle Inc. | 92.16 | +0.12 | +0.1304% | 4.4M | |
COIN Coinbase Global, Inc. | 159.78 | -0.65 | -0.4052% | 6.49M | |
AMP Ameriprise Financial, Inc. | 459.13 | +8.75 | +1.9428% | 681.9K | |
VTR Ventas Inc. | 84.6 | +0.71 | +0.8463% | 2.98M | |
KR Kroger Co. | 64.71 | +0.59 | +0.9201% | 5.04M | |
AIG American International Group Inc. | 75.74 | +0.42 | +0.5576% | 2.61M | |
TTWO Take-Two Interactive Software, Inc. | 211.75 | -0.33 | -0.1556% | 1.5M | |
CBRE CBRE Group Inc. | 133.41 | +1.5 | +1.1371% | 1.13M | |
ED Consolidated Edison, Inc. | 107.74 | +0.9 | +0.8424% | 1.92M | |
ADM Archer-Daniels-Midland Co | 80.24 | +1.34 | +1.6984% | 2.03M | |
PEG Public Service Enterprise Group Incorporated | 79.7 | +0.92 | +1.1678% | 2.56M | |
STLD Steel Dynamics Inc. | 282.76 | +3.21 | +1.1483% | 799.5K | |
JBL Jabil Inc. | 384.82 | +7.93 | +2.1041% | 978.1K | |
IRM Iron Mountain Inc. | 127.24 | +2.07 | +1.6538% | 928.2K | |
WDAY Workday Inc. | 130.8 | +0.27 | +0.2068% | 6.67M | |
UAL United Airlines Holdings, Inc. | 115.52 | +2.91 | +2.5841% | 5.37M | |
LYV Live Nation Entertainment, Inc. | 172.51 | +0.18 | +0.1044% | 1.55M | |
A Agilent Technologies Inc. | 129.84 | +0.29 | +0.2239% | 2.29M | |
WEC WEC Energy Group Inc. | 113.44 | +0.37 | +0.3272% | 1.9M | |
SYY Sysco Corporation | 79.19 | -0.45 | -0.565% | 2.49M | |
EME EMCOR Group, Inc. | 823.05 | +11.52 | +1.4195% | 247K | |
PYPL PayPal Holdings Inc | 41.53 | +0.29 | +0.7032% | 12.3M | |
PRU Prudential Financial, Inc. | 108.5 | +1.99 | +1.8684% | 1.84M | |
PCG PG&E Corporation | 16.95 | +0.16 | +0.9529% | 9.43M | |
VMC Vulcan Materials Company | 286.47 | +6.28 | +2.2413% | 915.1K | |
AXON Axon Enterprise, Inc. | 441.73 | -4.47 | -1.0018% | 723.1K | |
PAYX Paychex Inc. | 100.63 | +1.36 | +1.37% | 2.64M | |
CCL Carnival Corporation Ltd. | 29.18 | +1.06 | +3.7696% | 29.54M | |
HAL Halliburton Company | 39.6 | -0.16 | -0.4024% | 10.68M | |
HSY The Hershey Company | 181.66 | +0.82 | +0.4534% | 1.49M | |
HIG The Hartford Insurance Group, Inc. | 129.62 | +1.22 | +0.9502% | 1.33M | |
MLM Martin Marietta Materials, Inc. | 577.33 | +11.79 | +2.0847% | 473.5K | |
KVUE Kenvue Inc. | 18.14 | +0.07 | +0.3874% | 14.7M | |
HBAN Huntington Bancshares Incorporated | 17.52 | +0.31 | +1.8013% | 26.33M | |
ZTS Zoetis Inc. | 79.57 | -1.83 | -2.2482% | 6.56M | |
ROP Roper Technologies Inc. | 334.97 | +2.26 | +0.6793% | 1.13M | |
KMB Kimberly-Clark Corporation | 102.29 | +0.75 | +0.7386% | 3.49M | |
SATS EchoStar Corporation Class A Common Stock | 114.08 | -14.05 | -10.9654% | 50.14M | |
LVS Las Vegas Sands Corp. | 50.67 | +0.06 | +0.1186% | 3.71M | |
MTB M&T Bank Corporation | 231.88 | +4.06 | +1.7821% | 1.03M | |
EQT EQT Corporation | 51.94 | +0.74 | +1.4453% | 5.23M | |
EL The Estée Lauder Companies Inc. Class A | 89.68 | +1.66 | +1.8859% | 2.8M | |
CNC Centene Corporation | 65.19 | +1.65 | +2.5968% | 4.78M | |
ACGL Arch Capital Group Ltd | 91.66 | +0.53 | +0.5816% | 2M | |
EXR Extra Space Storage Inc. | 150.6 | +0.34 | +0.2263% | 890.1K | |
NTAP NetApp, Inc. | 161.61 | +1.14 | +0.7104% | 1.77M | |
NTRS Northern Trust Corporation | 174.34 | +3.59 | +2.1025% | 955.4K | |
AEE Ameren Corporation | 109 | +0.75 | +0.6928% | 1.33M | |
CBOE Cboe Global Markets Inc. | 294.91 | -0.99 | -0.3346% | 1.16M | |