| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCYCF Jardine Cycle & Carriage Ltd. | 22.1 | 0 | 0% | 6 | |
MEMJX MFS Emerging Markets Equity Fund Class R6 | 52.75 | +0.16 | +0.3042% | 0 | |
PSHZF Pershing Square Holdings, Ltd. | 52.8 | +0.16 | +0.3135% | 235 | |
VALUEGFO Value Grupo Financiero S.A.B. de C.V. | 60 | 0 | 0% | 5 | |
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt | 9.35 | -0.35 | -3.6082% | 5.39M | |
ENGGY Enagás S.A. ADR | 9.59 | -0.03 | -0.3119% | 300 | |
BUFR FT Vestladder Buffer ETF-USD I | 37.27 | -0.05 | -0.1473% | 835.6K | |
FPS Forgent Power Solutions, Inc. | 37.72 | +0.12 | +0.3191% | 3.49M | |
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual | 16.11 | -0.01 | -0.031% | 10.8K | |
AMG Affiliated Managers Group Inc. | 359.07 | -4.32 | -1.1888% | 289.13K | |
GKOS Glaukos Corporation | 182 | +0.58 | +0.3197% | 702.68K | |
PRAX Praxis Precision Medicines Inc. | 370.68 | +3.72 | +1.0137% | 319.33K | |
R Ryder System Inc. | 258.59 | -1.57 | -0.6035% | 186.71K | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
CHP.UN Choice Properties Real Estate Investment Trust | 15.39 | -0.05 | -0.3238% | 161.63K | |
BZLYF Beazley plc | 17.46 | +0.29 | +1.7181% | 1K | |
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock | 15.08 | -0.07 | -0.462% | 10.1K | |
VICR Vicor Corporation | 210.88 | +2.07 | +0.9913% | 413.81K | |
SUN Sunoco L.P. | 73.34 | +1.48 | +2.0596% | 485.81K | |
JPNPY Japan Post Insurance Co., Ltd. - Unsponsored ADR | 10.25 | 0 | 0% | 129 | |
PRI Primerica Inc. | 312.79 | -0.73 | -0.2328% | 146.79K | |
HDALF Haidilao International Holding Ltd. | 1.5 | +0.03 | +2.0408% | 2.65K | |
ASEKY Aisin Corporation | 14.28 | +0.01 | +0.035% | 2.39K | |
VVORX Invesco Value Opportunities Fund Class R | 27.84 | -0.14 | -0.5004% | 0 | |
BZLFF Bunzl plc | 35.5 | 0 | 0% | 1.11K | |
FLOT iShares Floating Rate Bond ETF | 50.92 | 0 | 0% | 176.15K | |
ISUZY Isuzu Motors Ltd. Unsponsored ADR | 14.5 | +0.01 | +0.069% | 493 | |
CHWY Chewy Inc. | 22.47 | -0.12 | -0.5312% | 6.04M | |
MXGBF Molson Coors Canada Inc. | 48.42 | 0 | 0% | 11 | |
KUNUF Kunlun Energy Co. Ltd. | 0.91 | 0 | 0% | 100 | |
RCWAX Capital World Bond Fund (Class R-1) | 15.68 | -0.06 | -0.3812% | 0 | |
FNSFX Fidelity Freedom 2060 Fund - Class K | 19.37 | -0.02 | -0.1031% | 0 | |
RDEIF Redeia Corporación, S.A. | 17.44 | 0 | 0% | 100 | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
EMP.A Empire Co Ltd. | 50.14 | +0.48 | +0.9666% | 130.36K | |
SOLS Sollensys Corp | 61.11 | +0.79 | +1.3097% | 1.26M | |
EVKIF Evonik Industries AG | 20.62 | 0 | 0% | 1K | |
FDVV Fidelity High Dividend ETF | 63.62 | -0.16 | -0.2587% | 45.76K | |
CTIHY China Taiping Insurance Holdings Company Limited | 68.96 | 0 | 0% | 1 | |
FMCCT Freddie Mac Preferred Stock 6.42% Perpetual | 16 | +1.42 | +9.7394% | 3.48K | |
WARFF Wharf Holdings Limited | 2.99 | 0 | 0% | 6 | |
MTLHY Mitsubishi Chemical Group Corporation ADR | 37 | 0 | 0% | 1 | |
SMGKF Smiths Group plc | 35.55 | 0 | 0% | 100 | |
PSO Pearson plc Sponsored ADR | 16.16 | -0.28 | -1.7032% | 623.8K | |
FVTKX Fidelity Freedom 2060 Fund Class K6 | 19.38 | -0.03 | -0.1546% | 0 | |
MRSGX MFS Research International Fund R1 | 27.17 | -0.08 | -0.2936% | 0 | |
FDKVX Fidelity Freedom 2060 Fund | 19.43 | -0.03 | -0.1542% | 0 | |
INDA ISHARES MSCI INDIA ETF | 50.09 | -0.05 | -0.0997% | 219.34K | |
CHYM Chime Financial, Inc. – Class A Common Stock | 31.73 | +0.88 | +2.8525% | 12.55M | |
BMNP BitMine Immersion Technologies, Inc. | 90.2 | +0.51 | +0.5638% | 10.74K | |