| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRSGX MFS Research International Fund R1 | 26.13 | +0.15 | +0.5774% | 0 | |
TSIIX Thornburg Strategic Income Fund Class I | 11.14 | +0.04 | +0.3604% | 0 | |
CHOLF China Oilfield Services Limited | 0.97 | 0 | 0% | 125 | |
SPTI SPDR Portfolio Intermediate Term Treasury ETF | 27.5 | +0.04 | +0.1457% | 3.48M | |
CEEB3 Cia Eletricidade da Bahia | 47 | 0 | 0% | 100 | |
CEEB5 Companhia de Eletricidade do Estado da Bahia S.A. Preferred | 39 | 0 | 0% | 300 | |
CR Crane NXT Co. | 205.83 | +0.1 | +0.0486% | 320.15K | |
USIM6 Usinas Siderúrgicas de Minas Gerais S.A. Preferred B | 6.46 | 0 | 0% | 100 | |
HKTGF Hikari Tsushin Inc. | 240 | 0 | 0% | 60 | |
SCTBF Securitas AB ser. B | 14.75 | 0 | 0% | 9 | |
AMG Affiliated Managers Group Inc. | 383.76 | +0.72 | +0.188% | 376K | |
SHAPX ClearBridge Appreciation Fund | 37.92 | +0.12 | +0.3175% | 0 | |
FVTKX Fidelity Freedom 2060 Fund Class K6 | 18.76 | -0.17 | -0.898% | 0 | |
EGO Eldorado Gold Corporation | 35.94 | -0.29 | -0.8004% | 3.11M | |
TISPX Nuveen S&P 500 Index Fund R6 | 84.19 | +0.28 | +0.3337% | 0 | |
RGEN Repligen Corporation | 175.42 | -8.75 | -4.751% | 1.21M | |
FNSFX Fidelity Freedom 2060 Fund - Class K | 18.73 | -0.18 | -0.9519% | 0 | |
APAJF APA Group | 7.52 | -0.03 | -0.4503% | 2.07K | |
XRAY34 Dentsply Sirona Inc. | 43 | 0 | 0% | 1 | |
MIGCX Invesco Main Street Fund Class C | 59.75 | +0.18 | +0.3022% | 0 | |
TISAX Nuveen S&P 500 Index Fund I Class | 83.95 | +0.28 | +0.3346% | 0 | |
DLAKY Lufthansa Sponsored ADR | 7.98 | -0.2 | -2.445% | 27.31K | |
FDKVX Fidelity Freedom 2060 Fund | 18.79 | -0.18 | -0.9489% | 0 | |
KRYS Krystal Biotech Inc. | 316.58 | -13.42 | -4.0667% | 226.2K | |
MUSA Murphy USA Inc. | 547.67 | +2.94 | +0.5397% | 216.3K | |
NWOEF New Oriental Education & Technology Group Inc. | 4.52 | 0 | 0% | 100 | |
GKOS Glaukos Corporation | 164.84 | -0.76 | -0.4589% | 1.03M | |
MKEWF Makita Corporation | 37.9 | -1.24 | -3.1733% | 200 | |
APHBF Alpha Bank S.A. | 4.44 | 0 | 0% | 1K | |
BLCO Bausch + Lomb Corporation | 23.13 | -0.38 | -1.6163% | 500 | |
DKNG DraftKings Inc. | 18.9 | -0.41 | -2.1233% | 19.03M | |
MNBEF Minebea Mitsumi Inc. | 24.25 | 0 | 0% | 100 | |
SOLS Sollensys Corp. | 59.25 | -0.67 | -1.1182% | 1.89M | |
AGNCL AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock | 25.07 | +0.07 | +0.26% | 3.6K | |
ASAI3 Sendas Distribuidora S.A. | 12.84 | +0.52 | +4.2208% | 13.58M | |
PRF Invesco FTSE RAFI US 1000 ETF | 55.89 | -0.21 | -0.3743% | 434.4K | |
BZZUF Buzzi S.p.A. | 45 | 0 | 0% | 1K | |
IBRX ImmunityBio, Inc. | 9.18 | -0.82 | -8.2% | 21.48M | |
PRVIX T. Rowe Price Small-Cap Value Fund I Class | 56.76 | +0.69 | +1.2306% | 0 | |
TRSPX Nuveen S&P 500 Index Fund Retirement | 83.34 | +0.28 | +0.3371% | 0 | |
PRSVX T. Rowe Price Small-Cap Value Fund | 56.93 | +0.69 | +1.2269% | 0 | |
MGYOY Mol Hungarian Oil and Gas Plc - ADR | 7.8 | +0.03 | +0.3861% | 50K | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 102.06 | +0.77 | +0.7602% | 691.3K | |
PASVX T. Rowe Price Small-Cap Value Fund Advisor Class | 56.59 | +0.69 | +1.2343% | 0 | |
AKZOF Akzo Nobel N.V. | 64.65 | 0 | 0% | 200 | |
TBABY Trelleborg AB Unsponsored ADR | 43.82 | 0 | 0% | 100 | |
LKFT34 Lakefront Biotherapeutics NV | 7.45 | 0 | 0% | 1 | |
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock | 14.05 | -0.05 | -0.3546% | 42.3K | |
NMPRY Navios Maritime Holdings Inc. Preferred | 13.5 | 0 | 0% | 2.37K | |
NMPGY Navios Maritime Holdings Preferred Stock 8.75% Perpetual | 14 | -1 | -6.6667% | 499 | |