| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBLFX Hartford Balanced Income Fund F | 14.8 | +0.03 | +0.2031% | 0 | |
GOAU4 Metalurgica Gerdau S.A. Preferred | 11.51 | -0.09 | -0.7759% | 12.36M | |
DDS Dillard's Inc. | 663.26 | -6.96 | -1.0385% | 78.5K | |
APPS1 Digital Turbine Inc. | 188.57 | -2.2 | -1.1532% | 1.68K | |
BMRN Biomarin Pharmaceutical Inc. | 54.68 | -1.37 | -2.4442% | 2.63M | |
GLPI Gaming and Leisure Properties, Inc. | 39.28 | +0.2 | +0.5118% | 2.09M | |
HGMCF Harmony Gold Mining Company Limited | 19.45 | 0 | 0% | 15 | |
EFG iShares MSCI EAFE Growth ETF | 118.88 | -0.6 | -0.5022% | 540.8K | |
MRSJX MFS Research International Fund Class R4 | 28.86 | +0.18 | +0.6276% | 0 | |
VTAGY Vantage Towers AG - Unsponsored ADR | 21.42 | 0 | 0% | 100 | |
W1HR34 Whirlpool Corporation | 35.5 | -0.05 | -0.1406% | 451 | |
FHN First Horizon Corporation | 22.88 | +0.02 | +0.0875% | 8.43M | |
FHN-PE First Horizon Corporation | 20.91 | +0.09 | +0.4404% | 36.6K | |
SRGHY Shoprite Holdings Ltd Sponsored ADR | 20.4 | +0.74 | +3.764% | 800 | |
PPLAF Pembina Pipeline Corp. | 18.6 | 0 | 0% | 500 | |
HBLVX Hartford Balanced Income Fund Class R6 | 15.04 | +0.03 | +0.1999% | 0 | |
FAGCX Fidelity Advisor Growth Opportunities Fund Class I | 263.95 | -0.08 | -0.0303% | 0 | |
MVCHX MFS Mid Cap Value Fund Class R3 | 33.72 | +0.44 | +1.3221% | 0 | |
GSAT Globalstar, Inc. | 82.38 | -0.59 | -0.7111% | 700.9K | |
MDGL Madrigal Pharmaceuticals, Inc. | 449.74 | -10.07 | -2.19% | 364.5K | |
CPCAY Cathay Pacific Airways Limited Sponsored ADR | 8.45 | -0.02 | -0.2361% | 13 | |
SMGZY Smiths Group PLC Sponsored ADR | 35.81 | -0.64 | -1.7558% | 21K | |
NYT New York Times Co. | 67.78 | -1.16 | -1.6826% | 1.87M | |
MIUFF Mitsubishi HC Capital Inc. | 7.5 | 0 | 0% | 100 | |
AHCHF Anhui Conch Cement Co., Ltd. | 2.04 | 0 | 0% | 1.5K | |
YASKF Yaskawa Electric Corporation | 30.4 | 0 | 0% | 100 | |
HBM Hudbay Minerals Inc. | 23.62 | -0.6 | -2.4773% | 4.48M | |
TLH iShares 10-20 Year Treasury Bond ETF | 94.09 | +0.07 | +0.0745% | 3.37M | |
XLG Invesco S&P 500 Top 50 ETF | 62.99 | -0.89 | -1.3932% | 1.05M | |
BBBMX BBH Limited Duration Fund Class N | 10.4 | 0 | 0% | 0 | |
BBBIX BBH Limited Duration Fund Class I | 10.39 | 0 | 0% | 0 | |
FRFTX Franklin Federal Tax-Free Income Fund Class C | 10.16 | +0.1 | +0.994% | 0 | |
MDBPF Medibank Private Limited | 3.9 | 0 | 0% | 300 | |
IDTRY Indutrade AB Depositary Receipt | 13.34 | 0 | 0% | 202 | |
MRSHX MFS Research International Fund Class R3 | 28.42 | +0.17 | +0.6018% | 0 | |
UHS Universal Health Services, Inc. | 185.1 | -2.26 | -1.2062% | 585.6K | |
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR | 17.12 | +0.14 | +0.8245% | 2.79M | |
FDS FactSet Research Systems Inc. | 301.67 | -0.16 | -0.053% | 571.8K | |
SAPR3F Companhia de Saneamento do Paraná | 8.8 | 0 | 0% | 12.27K | |
NGKSY Niterra Co., Ltd. Unsponsored ADR | 7.56 | -0.49 | -6.0373% | 117 | |
HBLRX Hartford Balanced Income Fund Class R3 | 14.88 | +0.03 | +0.202% | 0 | |
HBLTX Hartford Balanced Income Fund Class R5 | 14.91 | +0.03 | +0.2016% | 0 | |
JGRO JPMorgan Active Growth ETF | 93.2 | -2.07 | -2.1728% | 454.6K | |
FFTMX Fidelity Advisor Asset Manager 50% Fund Class M | 22.94 | -0.13 | -0.5635% | 0 | |
BLBLF Bilibili Inc. | 15.13 | 0 | 0% | 100 | |
MVCAX MFS Mid Cap Value Fund Class A | 33.88 | -0.05 | -0.1474% | 0 | |
DDVCX Macquarie Value Fund Class C | 12.89 | +0.1 | +0.7819% | 0 | |
IJK iShares S&P Mid-Cap 400 Growth ETF | 108.13 | -1.71 | -1.5568% | 369.61K | |
TSGTF Tsingtao Brewery Co., Ltd. | 5.15 | 0 | 0% | 6.1K | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 41.52 | -0.14 | -0.3361% | 923.8K | |