| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFI.BTGHLA BTG Pactual Hamilton Lane GPA Fondo de Inversion | 144.34 | 0 | 0% | 0 | |
CGNX Cognex Corporation | 62.9 | -1.46 | -2.2685% | 1.89M | |
WMS Advanced Drainage Systems, Inc. | 143.65 | +1.98 | +1.3976% | 420.1K | |
TAP.A Molson Coors Beverage Company | 41.75 | 0 | 0% | 8 | |
JKHY Jack Henry & Associates, Inc. | 153.63 | -1.45 | -0.935% | 815.65K | |
AGQPF ALGONQUIN PWR & UTILS CORP | 14.45 | 0 | 0% | 500 | |
BXP Boston Properties, Inc. | 67.49 | -0.41 | -0.6038% | 1.09M | |
FASMX Fidelity Asset Manager 50% Fund | 23.74 | -0.04 | -0.1682% | 0 | |
FFTMX Fidelity Advisor Asset Manager 50% Fund Class M | 23.57 | -0.05 | -0.2117% | 0 | |
QABSY Qantas Airways Limited | 35.72 | -0.98 | -2.6703% | 7.78K | |
GMED Globus Medical Inc. | 85.15 | -1 | -1.1608% | 1.83M | |
OBIIF Obic Co., Ltd. | 28.88 | 0 | 0% | 6 | |
SIETY D'Ieteren Group | 110.86 | 0 | 0% | 100 | |
STYAX Allspring Core Plus Bond Fund Class A | 11 | -0.04 | -0.3623% | 0 | |
HBLRX Hartford Balanced Income Fund Class R3 | 15.25 | -0.02 | -0.131% | 0 | |
HBLTX Hartford Balanced Income Fund Class R5 | 15.29 | -0.01 | -0.0654% | 0 | |
GEBHF Genting Berhad | 0.5 | 0 | 0% | 250 | |
WIPIX Allspring Core Plus Bond Fund Institutional Class | 11.01 | -0.04 | -0.362% | 0 | |
UMBF UMB Financial Corporation | 147.54 | +1.43 | +0.9787% | 743.78K | |
MHGVY Mowi ASA Sponsored ADR | 21.24 | +0.35 | +1.6754% | 1.43K | |
MRPRF Merlin Properties SOCIMI, S.A. | 17.52 | 0 | 0% | 250 | |
ELAN Elanco Animal Health Incorporated | 22.73 | +0.45 | +2.0197% | 7.42M | |
SKUFF SKF AB Class B shares | 27.11 | -0.35 | -1.2746% | 412 | |
CCLLF Ccl Industries Inc. | 61.66 | 0 | 0% | 200 | |
EQX Equinox Gold Corp. | 11.65 | +0.06 | +0.5608% | 10.06M | |
G1LP34 Galapagos NV | 7.82 | 0 | 0% | 2 | |
PLFMX Principal LargeCap S&P 500 Index Fund R3 Class | 36.87 | -0.02 | -0.0542% | 0 | |
AIQ Global X Artificial Intelligence & Technology ETF | 63.2 | -0.31 | -0.4881% | 569.14K | |
S2TW34 Starwood Property Trust Inc. | 27.9 | +1.32 | +4.9661% | 8 | |
SGGEF Sage Group plc | 14.07 | 0 | 0% | 3.79K | |
I1QY34 Iqiyi Inc. | 3.52 | +0.23 | +6.9909% | 1 | |
SCHH Schwab U.S. REIT ETF | 23.54 | -0.23 | -0.9886% | 6.5M | |
IJK iShares S&P Mid-Cap 400 Growth ETF | 117.35 | +0.29 | +0.2477% | 2.38K | |
HBM Hudbay Minerals Inc. | 27.67 | -0.24 | -0.8599% | 4.52M | |
COLO.COLO Blanco y Negro S.A. | 160 | 0 | 0% | 8.31K | |
QLD ProShares Ultra QQQ | 90.96 | -0.67 | -0.7312% | 63.95K | |
SF-PB Stifel Financial Corp. | 22.3 | +0.08 | +0.36% | 3.5K | |
VFIJX Vanguard GNMA Fund Admiral Shares | 9.29 | -0.03 | -0.3219% | 0 | |
EGP EastGroup Properties Inc. | 201.63 | -0.23 | -0.1139% | 342.8K | |
CCOEY Capcom Co., Ltd. ADR | 13.28 | +0.07 | +0.5299% | 8.34K | |
AR Antero Resources Corporation | 37.83 | +0.76 | +2.0502% | 4.63M | |
VFIIX Vanguard GNMA Fund Investor Shares | 9.29 | -0.03 | -0.3219% | 0 | |
EHC Encompass Health Corporation | 125.35 | -0.46 | -0.3656% | 1.18M | |
AXSM Axsome Therapeutics, Inc. | 215.77 | -5.12 | -2.3179% | 817.19K | |
QBCRF Quebecor Inc. | 47.35 | -1.7 | -3.4718% | 305 | |
TRYIY Toray Industries, Inc. | 17.2 | -0.01 | -0.0581% | 1.9K | |
MVCJX MFS Mid Cap Value Fund Class R4 | 35.67 | -0.02 | -0.056% | 0 | |
MGC Vanguard Mega Cap ETF | 282.14 | -1.49 | -0.5253% | 67.56K | |
IESFY Interconexion Electrica S.A. E.S.P. - ADR | 222.63 | -23.78 | -9.6506% | 1 | |
DFCF Dimensional Core Fixed Income ETF | 41.62 | +0.03 | +0.0721% | 863.28K | |