Name Last Change Change % Volume Year Range
BTG Pactual Hamilton Lane GPA Fondo de Inversion logo
CFI.BTGHLA BTG Pactual Hamilton Lane GPA Fondo de Inversion
144.34 0 0% 0
Cognex Corporation logo
CGNX Cognex Corporation
62.9 -1.46 -2.2685% 1.89M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
143.65 +1.98 +1.3976% 420.1K
Molson Coors Beverage Company logo
TAP.A Molson Coors Beverage Company
41.75 0 0% 8
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
153.63 -1.45 -0.935% 815.65K
ALGONQUIN PWR & UTILS CORP logo
AGQPF ALGONQUIN PWR & UTILS CORP
14.45 0 0% 500
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
67.49 -0.41 -0.6038% 1.09M
Fidelity Asset Manager 50% Fund logo
FASMX Fidelity Asset Manager 50% Fund
23.74 -0.04 -0.1682% 0
Fidelity Advisor Asset Manager 50% Fund Class M logo
FFTMX Fidelity Advisor Asset Manager 50% Fund Class M
23.57 -0.05 -0.2117% 0
Qantas Airways Limited logo
QABSY Qantas Airways Limited
35.72 -0.98 -2.6703% 7.78K
Globus Medical Inc. logo
GMED Globus Medical Inc.
85.15 -1 -1.1608% 1.83M
Obic Co., Ltd. logo
OBIIF Obic Co., Ltd.
28.88 0 0% 6
D'Ieteren Group logo
SIETY D'Ieteren Group
110.86 0 0% 100
Allspring Core Plus Bond Fund Class A logo
STYAX Allspring Core Plus Bond Fund Class A
11 -0.04 -0.3623% 0
Hartford Balanced Income Fund Class R3 logo
HBLRX Hartford Balanced Income Fund Class R3
15.25 -0.02 -0.131% 0
Hartford Balanced Income Fund Class R5 logo
HBLTX Hartford Balanced Income Fund Class R5
15.29 -0.01 -0.0654% 0
Genting Berhad logo
GEBHF Genting Berhad
0.5 0 0% 250
Allspring Core Plus Bond Fund Institutional Class logo
WIPIX Allspring Core Plus Bond Fund Institutional Class
11.01 -0.04 -0.362% 0
UMB Financial Corporation logo
UMBF UMB Financial Corporation
147.54 +1.43 +0.9787% 743.78K
Mowi ASA Sponsored ADR logo
MHGVY Mowi ASA Sponsored ADR
21.24 +0.35 +1.6754% 1.43K
Merlin Properties SOCIMI, S.A. logo
MRPRF Merlin Properties SOCIMI, S.A.
17.52 0 0% 250
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
22.73 +0.45 +2.0197% 7.42M
SKF AB Class B shares logo
SKUFF SKF AB Class B shares
27.11 -0.35 -1.2746% 412
Ccl Industries Inc. logo
CCLLF Ccl Industries Inc.
61.66 0 0% 200
Equinox Gold Corp. logo
EQX Equinox Gold Corp.
11.65 +0.06 +0.5608% 10.06M
Galapagos NV logo
G1LP34 Galapagos NV
7.82 0 0% 2
Principal LargeCap S&P 500 Index Fund R3 Class logo
PLFMX Principal LargeCap S&P 500 Index Fund R3 Class
36.87 -0.02 -0.0542% 0
Global X Artificial Intelligence & Technology ETF logo
AIQ Global X Artificial Intelligence & Technology ETF
63.2 -0.31 -0.4881% 569.14K
Starwood Property Trust Inc. logo
S2TW34 Starwood Property Trust Inc.
27.9 +1.32 +4.9661% 8
Sage Group plc logo
SGGEF Sage Group plc
14.07 0 0% 3.79K
Iqiyi Inc. logo
I1QY34 Iqiyi Inc.
3.52 +0.23 +6.9909% 1
Schwab U.S. REIT ETF logo
SCHH Schwab U.S. REIT ETF
23.54 -0.23 -0.9886% 6.5M
iShares S&P Mid-Cap 400 Growth ETF logo
IJK iShares S&P Mid-Cap 400 Growth ETF
117.35 +0.29 +0.2477% 2.38K
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
27.67 -0.24 -0.8599% 4.52M
Blanco y Negro S.A. logo
COLO.COLO Blanco y Negro S.A.
160 0 0% 8.31K
ProShares Ultra QQQ logo
QLD ProShares Ultra QQQ
90.96 -0.67 -0.7312% 63.95K
Stifel Financial Corp. logo
SF-PB Stifel Financial Corp.
22.3 +0.08 +0.36% 3.5K
Vanguard GNMA Fund Admiral Shares logo
VFIJX Vanguard GNMA Fund Admiral Shares
9.29 -0.03 -0.3219% 0
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
201.63 -0.23 -0.1139% 342.8K
Capcom Co., Ltd. ADR logo
CCOEY Capcom Co., Ltd. ADR
13.28 +0.07 +0.5299% 8.34K
Antero Resources Corporation logo
AR Antero Resources Corporation
37.83 +0.76 +2.0502% 4.63M
Vanguard GNMA Fund Investor Shares logo
VFIIX Vanguard GNMA Fund Investor Shares
9.29 -0.03 -0.3219% 0
Encompass Health Corporation logo
EHC Encompass Health Corporation
125.35 -0.46 -0.3656% 1.18M
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
215.77 -5.12 -2.3179% 817.19K
Quebecor Inc. logo
QBCRF Quebecor Inc.
47.35 -1.7 -3.4718% 305
Toray Industries, Inc. logo
TRYIY Toray Industries, Inc.
17.2 -0.01 -0.0581% 1.9K
MFS Mid Cap Value Fund Class R4 logo
MVCJX MFS Mid Cap Value Fund Class R4
35.67 -0.02 -0.056% 0
Vanguard Mega Cap ETF logo
MGC Vanguard Mega Cap ETF
282.14 -1.49 -0.5253% 67.56K
Interconexion Electrica S.A. E.S.P. - ADR logo
IESFY Interconexion Electrica S.A. E.S.P. - ADR
222.63 -23.78 -9.6506% 1
Dimensional Core Fixed Income ETF logo
DFCF Dimensional Core Fixed Income ETF
41.62 +0.03 +0.0721% 863.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.