Name Last Change Change % Volume Year Range
Hartford Balanced Income Fund F logo
HBLFX Hartford Balanced Income Fund F
14.8 +0.03 +0.2031% 0
Metalurgica Gerdau S.A. Preferred logo
GOAU4 Metalurgica Gerdau S.A. Preferred
11.51 -0.09 -0.7759% 12.36M
Dillard's Inc. logo
DDS Dillard's Inc.
663.26 -6.96 -1.0385% 78.5K
Digital Turbine Inc. logo
APPS1 Digital Turbine Inc.
188.57 -2.2 -1.1532% 1.68K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
54.68 -1.37 -2.4442% 2.63M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
39.28 +0.2 +0.5118% 2.09M
Harmony Gold Mining Company Limited logo
HGMCF Harmony Gold Mining Company Limited
19.45 0 0% 15
iShares MSCI EAFE Growth ETF logo
EFG iShares MSCI EAFE Growth ETF
118.88 -0.6 -0.5022% 540.8K
MFS Research International Fund Class R4 logo
MRSJX MFS Research International Fund Class R4
28.86 +0.18 +0.6276% 0
Vantage Towers AG - Unsponsored ADR logo
VTAGY Vantage Towers AG - Unsponsored ADR
21.42 0 0% 100
Whirlpool Corporation logo
W1HR34 Whirlpool Corporation
35.5 -0.05 -0.1406% 451
First Horizon Corporation logo
FHN First Horizon Corporation
22.88 +0.02 +0.0875% 8.43M
First Horizon Corporation logo
FHN-PE First Horizon Corporation
20.91 +0.09 +0.4404% 36.6K
Shoprite Holdings Ltd Sponsored ADR logo
SRGHY Shoprite Holdings Ltd Sponsored ADR
20.4 +0.74 +3.764% 800
Pembina Pipeline Corp. logo
PPLAF Pembina Pipeline Corp.
18.6 0 0% 500
Hartford Balanced Income Fund Class R6 logo
HBLVX Hartford Balanced Income Fund Class R6
15.04 +0.03 +0.1999% 0
Fidelity Advisor Growth Opportunities Fund Class I logo
FAGCX Fidelity Advisor Growth Opportunities Fund Class I
263.95 -0.08 -0.0303% 0
MFS Mid Cap Value Fund Class R3 logo
MVCHX MFS Mid Cap Value Fund Class R3
33.72 +0.44 +1.3221% 0
Globalstar, Inc. logo
GSAT Globalstar, Inc.
82.38 -0.59 -0.7111% 700.9K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
449.74 -10.07 -2.19% 364.5K
Cathay Pacific Airways Limited Sponsored ADR logo
CPCAY Cathay Pacific Airways Limited Sponsored ADR
8.45 -0.02 -0.2361% 13
Smiths Group PLC Sponsored ADR logo
SMGZY Smiths Group PLC Sponsored ADR
35.81 -0.64 -1.7558% 21K
New York Times Co. logo
NYT New York Times Co.
67.78 -1.16 -1.6826% 1.87M
Mitsubishi HC Capital Inc. logo
MIUFF Mitsubishi HC Capital Inc.
7.5 0 0% 100
Anhui Conch Cement Co., Ltd. logo
AHCHF Anhui Conch Cement Co., Ltd.
2.04 0 0% 1.5K
Yaskawa Electric Corporation logo
YASKF Yaskawa Electric Corporation
30.4 0 0% 100
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
23.62 -0.6 -2.4773% 4.48M
iShares 10-20 Year Treasury Bond ETF logo
TLH iShares 10-20 Year Treasury Bond ETF
94.09 +0.07 +0.0745% 3.37M
Invesco S&P 500 Top 50 ETF logo
XLG Invesco S&P 500 Top 50 ETF
62.99 -0.89 -1.3932% 1.05M
BBH Limited Duration Fund Class N logo
BBBMX BBH Limited Duration Fund Class N
10.4 0 0% 0
BBH Limited Duration Fund Class I logo
BBBIX BBH Limited Duration Fund Class I
10.39 0 0% 0
Franklin Federal Tax-Free Income Fund Class C logo
FRFTX Franklin Federal Tax-Free Income Fund Class C
10.16 +0.1 +0.994% 0
Medibank Private Limited logo
MDBPF Medibank Private Limited
3.9 0 0% 300
Indutrade AB Depositary Receipt logo
IDTRY Indutrade AB Depositary Receipt
13.34 0 0% 202
MFS Research International Fund Class R3 logo
MRSHX MFS Research International Fund Class R3
28.42 +0.17 +0.6018% 0
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
185.1 -2.26 -1.2062% 585.6K
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
17.12 +0.14 +0.8245% 2.79M
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
301.67 -0.16 -0.053% 571.8K
Companhia de Saneamento do Paraná logo
SAPR3F Companhia de Saneamento do Paraná
8.8 0 0% 12.27K
Niterra Co., Ltd. Unsponsored ADR logo
NGKSY Niterra Co., Ltd. Unsponsored ADR
7.56 -0.49 -6.0373% 117
Hartford Balanced Income Fund Class R3 logo
HBLRX Hartford Balanced Income Fund Class R3
14.88 +0.03 +0.202% 0
Hartford Balanced Income Fund Class R5 logo
HBLTX Hartford Balanced Income Fund Class R5
14.91 +0.03 +0.2016% 0
JPMorgan Active Growth ETF logo
JGRO JPMorgan Active Growth ETF
93.2 -2.07 -2.1728% 454.6K
Fidelity Advisor Asset Manager 50% Fund Class M logo
FFTMX Fidelity Advisor Asset Manager 50% Fund Class M
22.94 -0.13 -0.5635% 0
Bilibili Inc. logo
BLBLF Bilibili Inc.
15.13 0 0% 100
MFS Mid Cap Value Fund Class A logo
MVCAX MFS Mid Cap Value Fund Class A
33.88 -0.05 -0.1474% 0
Macquarie Value Fund Class C logo
DDVCX Macquarie Value Fund Class C
12.89 +0.1 +0.7819% 0
iShares S&P Mid-Cap 400 Growth ETF logo
IJK iShares S&P Mid-Cap 400 Growth ETF
108.13 -1.71 -1.5568% 369.61K
Tsingtao Brewery Co., Ltd. logo
TSGTF Tsingtao Brewery Co., Ltd.
5.15 0 0% 6.1K
First Trust SMID Cap Rising Dividend Achievers ETF logo
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
41.52 -0.14 -0.3361% 923.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.