| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WULF TeraWulf Inc. | 16.75 | +0.55 | +3.3951% | 23.28M | |
HAPV3 Hapvida Participacoes e Investimentos S.A. | 10.51 | +0.21 | +2.0388% | 7.34M | |
PAGSX T. Rowe Price Global Stock Fund Advisor Class | 82.03 | +0.26 | +0.318% | 0 | |
ADC-PA Agree Realty Corporation | 17 | 0 | 0% | 7.51K | |
ESI Element Solutions Inc. | 37.65 | +0.38 | +1.0196% | 1.85M | |
FMCSX Fidelity Mid-Cap Stock Fund | 52.87 | +0.13 | +0.2465% | 0 | |
GIOCX Guggenheim Macro Opportunities Fund Class C | 24.41 | -0.04 | -0.1636% | 0 | |
BNTGF Brenntag SE | 69.64 | 0 | 0% | 779 | |
BCEXF BCE Inc. Preferred Stock Series V 3.306% Perpetual | 10 | 0 | 0% | 300 | |
BRX Brixmor Property Group Inc. | 29.61 | -0.2 | -0.6709% | 1.54M | |
VIS Vanguard Industrials ETF | 356.97 | +2.08 | +0.5861% | 388 | |
SREDY Storebrand ASA | 31.66 | 0 | 0% | 599 | |
SAPMY Saipem S.p.A. Unsponsored ADR | 1 | +0.01 | +1.0101% | 5K | |
VIGI Vanguard International Dividend Appreciation Index Fund | 99.08 | -0.2 | -0.2015% | 244.1K | |
GGPS3 GPS Participações e Empreendimentos S.A. | 11 | -0.15 | -1.3453% | 3.55M | |
GQEFX GMO Quality Fund Class IV | 38.04 | +0.11 | +0.29% | 0 | |
GIOIX Guggenheim Macro Opportunities Fund Institutional Class | 24.47 | -0.04 | -0.1632% | 0 | |
JXN-PA Jackson Financial Inc. | 25.61 | +0.05 | +0.1956% | 16.88K | |
GIOPX Guggenheim Macro Opportunities Fund | 24.45 | -0.03 | -0.1225% | 0 | |
GIOAX Guggenheim Macro Opportunities Fund Class A | 24.43 | -0.04 | -0.1635% | 0 | |
HPIFF Huadian Power International Corporation Limited | 0.61 | 0 | 0% | 101 | |
ALNPY Ana Holdings Inc. | 3.91 | 0 | 0% | 200 | |
JSOAX JPMorgan Strategic Income Opportunities Fund Class A Shares | 11.4 | 0 | 0% | 0 | |
RRC Range Resources Corporation | 40.67 | +0.38 | +0.9432% | 1.51M | |
OTCFX T. Rowe Price Small-Cap Stock Fund | 66.65 | +0.32 | +0.4824% | 0 | |
PASSX T. Rowe Price Small-Cap Stock Fund Advisor Class | 64.79 | -0.09 | -0.1387% | 0 | |
LNGPF Longfor Group Holdings Ltd. | 0.88 | 0 | 0% | 3K | |
DNNGY Ørsted A/S | 7.32 | +0.13 | +1.8081% | 5.63K | |
BDUUY Bangkok Dusit Medical Services Public Company Limited Unsponsored ADR | 23.3 | 0 | 0% | 200 | |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | 41.36 | -0.42 | -1.0053% | 55.8K | |
SOPAX ClearBridge Dividend Strategy Fund Class A | 32.11 | +0.03 | +0.0935% | 0 | |
RGEN Repligen Corporation | 164.77 | +1.6 | +0.9806% | 983.72K | |
SCRPF Sembcorp Industries Ltd | 4.34 | 0 | 0% | 2K | |
SHKLF Sinotruk Hong Kong Ltd. | 3.38 | 0 | 0% | 200 | |
LEVI Levi Strauss & Co. | 22.74 | -0.87 | -3.6849% | 3.06M | |
UBVFX Undiscovered Managers Behavioral Value Fund R6 | 90.52 | -0.96 | -1.0494% | 0 | |
UBVAX Undiscovered Managers Behavioral Value Fund Class A | 86.63 | -0.92 | -1.0508% | 0 | |
VCSAX Vanguard Consumer Staples Index Fund Admiral Shares | 113.61 | -0.4 | -0.3508% | 0 | |
VNRGF Vienna Insurance Group AG | 74.53 | 0 | 0% | 636 | |
MGRDX MFS International Growth Fund Class R6 | 50.7 | -0.02 | -0.0394% | 0 | |
GQLOX GMO Quality Fund Class VI | 37.9 | +0.11 | +0.2911% | 0 | |
WAL Western Alliance Bancorporation | 81.5 | +1.02 | +1.2674% | 743.9K | |
TSGTY Tsingtao Brewery Co. Ltd. Sponsored ADR | 30.48 | 0 | 0% | 200 | |
VDC VANGUARD CONSUMER STAPLES ETF | 229.95 | -0.44 | -0.191% | 119.29K | |
VNO.PR.O Vornado Realty Trust | 14.43 | +0.01 | +0.0347% | 1.77K | |
ZHD The Home Depot, Canadian Depositary Receipt (CDR) | - | - | - | - | |
CIADY China Mengniu Dairy Company Limited | 23.97 | +0.19 | +0.799% | 399 | |
AVTR Avantor Inc. | 13.77 | +0.04 | +0.2913% | 7.64M | |
ALBHF Alibaba Health Information Technology Ltd. | 0.43 | -0.01 | -2.9148% | 2K | |
SSAAF SSAB AB ser. A | 9.33 | 0 | 0% | 964 | |