| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EZU iShares MSCI Eurozone ETF | 65.82 | -0.2 | -0.3029% | 832.68K | |
TTC The Toro Company | 100.58 | -0.24 | -0.238% | 514.23K | |
ZION Zions Bancorporation, National Association | 63.37 | +0.36 | +0.5713% | 1.67M | |
GIOCX Guggenheim Macro Opportunities Fund Class C | 23.86 | +0.06 | +0.2521% | 0 | |
ALSN Allison Transmission Holdings Inc. | 111.8 | -0.75 | -0.6664% | 501.68K | |
SVAIX Federated Hermes Strategic Value Dividend Fund Institutional Shares | 7.08 | +0.05 | +0.7112% | 0 | |
TXG 10x Genomics Inc. | 69.86 | -2.53 | -3.495% | 3.39M | |
BGKEX Baillie Gifford Emerging Markets Equities Fund Class K | 31.43 | -0.2 | -0.6323% | 0 | |
MGRDX MFS International Growth Fund Class R6 | 50.15 | +0.04 | +0.0798% | 0 | |
SIRI Sirius XM Holdings Inc. | 26.97 | -0.18 | -0.663% | 4.16M | |
GIOIX Guggenheim Macro Opportunities Fund Institutional Class | 23.92 | -0.01 | -0.0418% | 0 | |
GIOAX Guggenheim Macro Opportunities Fund Class A | 23.89 | +0.06 | +0.2518% | 0 | |
GIOPX Guggenheim Macro Opportunities Fund | 23.9 | +0.06 | +0.2517% | 0 | |
ISUZY Isuzu Motors Ltd. Unsponsored ADR | 13.46 | -0.07 | -0.5174% | 1.21K | |
AYI Acuity Brands Inc. | 303.25 | +1.58 | +0.5238% | 280.15K | |
LTH Life Time Group Holdings Inc. | 40.52 | -0.04 | -0.0986% | 2.56M | |
INDA ISHARES MSCI INDIA ETF | 47.66 | -0.29 | -0.6048% | 5.13M | |
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock | 94.84 | -1.6 | -1.6591% | 66.9K | |
HLI Houlihan Lokey Inc. | 129.55 | +1.04 | +0.8093% | 669.97K | |
SRHGF Shoprite Holdings Ltd. | 19.64 | 0 | 0% | 2.57K | |
GWKSY Games Workshop Group PLC | 22.37 | -0.88 | -3.7849% | 885 | |
KT KT Corporation | 18.47 | -0.1 | -0.5385% | 1.68M | |
ANDACOR Andariveles de Cordillera S.A. | 4,000 | 0 | 0% | 0 | |
AHEXY Adecco Group AG Unsponsored ADR | 12.55 | -0.12 | -0.9471% | 4.81K | |
SAGXF AB Sagax Class B | 18.02 | 0 | 0% | 4K | |
PSPSY PSP Swiss Property AG (Unsp ADR) | 39.4 | 0 | 0% | 341 | |
SDXAY Sodexo S.A. Sponsored ADR | 12.66 | +0.1 | +0.7962% | 1.65K | |
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock | 98.15 | -1.51 | -1.5152% | 212.9K | |
WEGRY Weir Group PLC | 18.15 | +0.67 | +3.833% | 1.8K | |
PROK ProKidney Corp. | 26 | -2 | -7.1429% | 47.24K | |
VMI Valmont Industries, Inc. | 444.53 | -6.8 | -1.5067% | 255.5K | |
VDC VANGUARD CONSUMER STAPLES ETF | 237.43 | +2.5 | +1.0641% | 483.8K | |
JEF Jefferies Financial Group Inc. | 44.8 | -0.1 | -0.2227% | 2.53M | |
INSLX Invesco International Small-Mid Company Fund Class R5 | 38.77 | +0.3 | +0.7798% | 0 | |
PSORF Pearson plc | 18 | +2.09 | +13.1364% | 100 | |
FIGFX Fidelity International Growth Fund | 23.63 | -0.14 | -0.589% | 0 | |
DBEF Xtrackers MSCI EAFE Hedged Equity ETF | 54.86 | -0.21 | -0.3813% | 613.9K | |
MVCGX MFS Mid Cap Value Fund Class R1 | 30.1 | +0.39 | +1.3127% | 0 | |
CRNX Crinetics Pharmaceuticals Inc. | 84.95 | 0 | 0% | 8.18M | |
FLS Flowserve Corporation | 70.52 | -0.25 | -0.3533% | 1.43M | |
MIGHX MFS Massachusetts Investors Growth Stock Fund Class R3 | 40.86 | +0.35 | +0.864% | 0 | |
CYDSASAA Cydsa, S.A.B. de C.V. | 26.6 | +0.3 | +1.1407% | 228 | |
RDEIY Red Electrica Corporacion S.A. Unsponsored ADR | 8.25 | -0.07 | -0.8413% | 214.7K | |
SAIA Saia, Inc. | 335 | -6.46 | -1.8919% | 426.7K | |
SEOAY Stora Enso Oyj Sponsored ADR | 11.34 | +0.07 | +0.6211% | 30.5K | |
AA1 Alcoa Corporation | 792 | +47 | +6.3087% | 234 | |
FMCSX Fidelity Mid-Cap Stock Fund | 49.14 | -0.62 | -1.246% | 0 | |
TQAIX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class | 48.49 | -0.95 | -1.9215% | 0 | |
CPYYY Centrica plc American Depositary Receipt | 8.04 | +0.14 | +1.7722% | 61.1K | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 13.71 | -0.05 | -0.3634% | 23.4K | |