| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSGS Madison Square Garden Sports Corp. | 396.1 | -8.56 | -2.1154% | 660.8K | |
DFEM Dimensional Emerging Markets Core Equity 2 ETF | 37.85 | -0.61 | -1.5861% | 1.24M | |
TBABF Trelleborg AB (publ) Series B shares | 47.8 | +0.69 | +1.4559% | 2.15K | |
RRC Range Resources Corporation | 43.22 | +1.8 | +4.3457% | 2.48M | |
QUBSF Qantas Airways Limited | 5.55 | 0 | 0% | 1 | |
WTFC Wintrust Financial Corporation | 144.08 | +0.54 | +0.3762% | 383.4K | |
MOD Modine Manufacturing Company | 148.86 | -5.15 | -3.3439% | 1.59M | |
FPS Forgent Power Solutions, Inc. | 31.68 | -0.69 | -2.1316% | 8.25M | |
ORKLY Orkla ASA Sponsored ADR | 10.06 | -0.04 | -0.396% | 144.7K | |
CSMG3 Companhia de Saneamento de Minas Gerais | 61.61 | -0.39 | -0.629% | 5.7M | |
BMXMF bioMérieux SA | 95 | 0 | 0% | 105 | |
IDDWF Indutrade AB (publ) | 24.85 | 0 | 0% | 49 | |
TNIBX T. Rowe Price Intl Bd (USD Hdgd) | 8.4 | +0.01 | +0.1192% | 0 | |
TNBMX T. Rowe Price Intl Bd (USD Hdgd) I | 8.39 | 0 | 0% | 0 | |
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual | 14.95 | -0.17 | -1.1243% | 23.4K | |
MVZ.A Mercantil Servicios Financieros C.A. | 22,000 | +3,550 | +19.2412% | 511 | |
VLTCX Vanguard Long-Term Corporate Bond Index Fund Admiral Shares | 18.77 | +0.21 | +1.1315% | 0 | |
PODD Insulet Corporation | 141.1 | +2.33 | +1.679% | 1.62M | |
QNT Quantinuum Inc. | 36.55 | -0.13 | -0.3544% | 2.56M | |
RAIZ4 Raízen S.A. | 0.37 | +0.01 | +2.7778% | 12.49M | |
FDVV Fidelity High Dividend ETF | 61.68 | -0.11 | -0.178% | 640.2K | |
AGNCP AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.79 | 0 | 0% | 122.8K | |
OGE Oge Energy Corp. | 47.53 | +0.48 | +1.0202% | 2.32M | |
DAR Darling Ingredients Inc. | 61.36 | +0.49 | +0.805% | 2.7M | |
ZLIOY Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 6.93 | 0 | 0% | 8 | |
BIO-B Bio-Rad Laboratories, Inc. | 355.39 | -8.76 | -2.4056% | 4 | |
WMS Advanced Drainage Systems, Inc. | 128.2 | -0.29 | -0.2257% | 1.27M | |
SCVPY Siam Cement Public Company Limited (Unsponsored ADR) | 8 | 0 | 0% | 2 | |
VUIAX Vanguard Utilities Index Fund Admiral Shares | 90.32 | -0.16 | -0.1768% | 0 | |
G1LO34 Globant S.A. | 9.14 | 0 | 0% | 51 | |
SIETY D'Ieteren Group | 98.15 | +7.11 | +7.8098% | 100 | |
PMCUF Pro Medicus Limited | 115.1 | 0 | 0% | 13 | |
BLIDF Boliden AB (publ) | 49.45 | 0 | 0% | 50 | |
RCWAX Capital World Bond Fund (Class R-1) | 15.21 | +0.01 | +0.0658% | 0 | |
LONG Longvie S.A. | 16.2 | +0.35 | +2.2082% | 269.71K | |
ONB Old National Bancorp | 25.01 | +0.01 | +0.04% | 7.15M | |
SOCG Société Générale Canadian Depositary Receipt | 13.72 | 0 | 0% | 70 | |
BKWAF BKW AG | 140.34 | 0 | 0% | 150 | |
INPFX American Funds Conservative Growth and Income Portfolio - Class F-1 | 14.51 | 0 | 0% | 0 | |
KKOYF Kesko Oyj Class B | 23.98 | 0 | 0% | 118 | |
SIEVF D'Ieteren Group SA/NV | 174.8 | 0 | 0% | 3 | |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | 42.44 | -0.25 | -0.5856% | 2.84M | |
CHBAF The Chiba Bank, Ltd. | 16.55 | 0 | 0% | 474 | |
AOMFF Alstom SA | 18.44 | 0 | 0% | 2K | |
HSIC Henry Schein, Inc. | 86.38 | -0.61 | -0.7012% | 1.18M | |
HLLGY Hella GmbH & Co. KGaA - Unsponsored ADR | 40.21 | 0 | 0% | 2 | |
SMNNY Shimano Inc. | 11.56 | -0.07 | -0.5675% | 60.3K | |
WBFFX American Funds Capital World Bond Fund Class F-1 | 15.37 | +0.01 | +0.0651% | 0 | |
SHMUY Shimizu Corporation ADR | 56 | 0 | 0% | 100 | |
GOAU3 Metalurgica Gerdau S.A. | 10.31 | -0.19 | -1.8095% | 21.1K | |