| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WBFFX American Funds Capital World Bond Fund Class F-1 | 15.85 | -0.06 | -0.3771% | 0 | |
HALO Halozyme Therapeutics Inc. | 102.62 | 0 | 0% | 2.84M | |
CHOLF China Oilfield Services Limited | 0.9 | +0.02 | +2.8288% | 5.06K | |
AGNCP AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 25.19 | -0.05 | -0.2179% | 14.75K | |
CEEB3 Cia Eletricidade da Bahia | 46.87 | +0.87 | +1.8913% | 200 | |
CEEB5 Companhia de Eletricidade do Estado da Bahia S.A. Preferred | 40 | 0 | 0% | 100 | |
AGNCL AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock | 25.24 | +0.01 | +0.0396% | 12.12K | |
CR Crane NXT Co. | 220.56 | +1.21 | +0.5516% | 331.57K | |
ALSN Allison Transmission Holdings Inc. | 124.99 | +0.47 | +0.3774% | 602.34K | |
HSIC Henry Schein, Inc. | 89.18 | +1.1 | +1.2489% | 887.9K | |
USIM6 Usinas Siderúrgicas de Minas Gerais S.A. Preferred B | 8.65 | 0 | 0% | 100 | |
INPFX American Funds Conservative Growth and Income Portfolio - Class F-1 | 14.92 | -0.03 | -0.2007% | 0 | |
EZU iShares MSCI Eurozone ETF | 71.57 | +0.27 | +0.3787% | 70.01K | |
HKTGF Hikari Tsushin Inc. | 225 | 0 | 0% | 60 | |
SCTBF Securitas AB ser. B | 17.97 | 0 | 0% | 9 | |
SHAPX ClearBridge Appreciation Fund | 38.22 | +0.02 | +0.0524% | 0 | |
FCCGX Fidelity Advisor Small Cap Growth Fund Class C | 31.76 | -0.07 | -0.2199% | 0 | |
FCPGX Fidelity Small Cap Growth Fund | 44.26 | -0.1 | -0.2254% | 0 | |
FCIGX Fidelity Advisor Small Cap Growth Fund Class I | 44.36 | -0.11 | -0.2474% | 0 | |
TISPX Nuveen S&P 500 Index Fund R6 | 84.1 | -0.04 | -0.0475% | 0 | |
APAJF APA Group | 7.33 | +0.2 | +2.805% | 1.4K | |
FCTGX Fidelity Advisor Small Cap Growth Fund Class M | 37.84 | -0.09 | -0.2373% | 0 | |
FCAGX Fidelity Advisor Small Cap Growth Fund - Class A | 40.62 | -0.1 | -0.2456% | 0 | |
MIGCX Invesco Main Street Fund Class C | 59.22 | -0.19 | -0.3198% | 0 | |
DFAE Dimensional Emerging Core Equity Market ETF | 38.76 | +0.09 | +0.2327% | 27.9K | |
MMHEX NYLI MacKay High Yield Muni Bond Fund Class R6 | 11.75 | 0 | 0% | 0 | |
TISAX Nuveen S&P 500 Index Fund I Class | 83.88 | -0.04 | -0.0477% | 0 | |
LTH Life Time Group Holdings Inc. | 43.81 | +1.35 | +3.1795% | 3.47M | |
CYTK Cytokinetics, Incorporated | 76.45 | -1.04 | -1.3421% | 1.24M | |
BMXXY Biomerieux SA - Unsponsored ADR | 8.82 | +0.17 | +2.0184% | 1.68K | |
TNIBX T. Rowe Price Intl Bd (USD Hdgd) | 8.48 | 0 | 0% | 0 | |
NWOEF New Oriental Education & Technology Group Inc. | 4.52 | 0 | 0% | 100 | |
IBB iShares Biotechnology ETF | 199.74 | -0.28 | -0.14% | 1.62M | |
MKEWF Makita Corporation | 37.9 | -1.24 | -3.1733% | 200 | |
GGB Gerdau S.A. | 4.69 | -0.27 | -5.4435% | 16.24M | |
FDS FactSet Research Systems Inc. | 282.95 | -1.17 | -0.4118% | 454.72K | |
OWSMX Old Westbury Small & Mid Cap Strategies Fund | 19.71 | -0.04 | -0.2025% | 0 | |
TNBMX T. Rowe Price Intl Bd (USD Hdgd) I | 8.47 | -0.01 | -0.1179% | 0 | |
TQAIX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class | 54.56 | -0.18 | -0.3288% | 0 | |
APHBF Alpha Bank S.A. | 4.44 | 0 | 0% | 1K | |
BLCO Bausch + Lomb Corporation | 23.41 | +0.14 | +0.6016% | 2.01K | |
MNBEF Minebea Mitsumi Inc. | 24.25 | 0 | 0% | 100 | |
PRF Invesco FTSE RAFI US 1000 ETF | 55.96 | -0.1 | -0.1784% | 9.62K | |
TBABY Trelleborg AB Unsponsored ADR | 43.81 | 0 | 0% | 504 | |
CTRE CareTrust REIT Inc. | 38.68 | -1.74 | -4.3048% | 2.84M | |
ACM Aecom | 67.05 | -6.25 | -8.5266% | 6.07M | |
ASAI3 Sendas Distribuidora S.A. | 8.06 | -0.18 | -2.1845% | 10.68M | |
BZZUF Buzzi S.p.A. | 47.6 | 0 | 0% | 500 | |
TRSPX Nuveen S&P 500 Index Fund Retirement | 83.29 | -0.04 | -0.048% | 0 | |
GSCE GS Connect S&P GSCI Enhanced Commodity Mutual Fund | 31 | 0 | 0% | 78 | |