Name Last Change Change % Volume Year Range
Madison Square Garden Sports Corp. logo
MSGS Madison Square Garden Sports Corp.
396.1 -8.56 -2.1154% 660.8K
Dimensional Emerging Markets Core Equity 2 ETF logo
DFEM Dimensional Emerging Markets Core Equity 2 ETF
37.85 -0.61 -1.5861% 1.24M
Trelleborg AB (publ) Series B shares logo
TBABF Trelleborg AB (publ) Series B shares
47.8 +0.69 +1.4559% 2.15K
Range Resources Corporation logo
RRC Range Resources Corporation
43.22 +1.8 +4.3457% 2.48M
Qantas Airways Limited logo
QUBSF Qantas Airways Limited
5.55 0 0% 1
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
144.08 +0.54 +0.3762% 383.4K
Modine Manufacturing Company logo
MOD Modine Manufacturing Company
148.86 -5.15 -3.3439% 1.59M
Forgent Power Solutions, Inc. logo
FPS Forgent Power Solutions, Inc.
31.68 -0.69 -2.1316% 8.25M
Orkla ASA Sponsored ADR logo
ORKLY Orkla ASA Sponsored ADR
10.06 -0.04 -0.396% 144.7K
Companhia de Saneamento de Minas Gerais logo
CSMG3 Companhia de Saneamento de Minas Gerais
61.61 -0.39 -0.629% 5.7M
bioMérieux SA logo
BMXMF bioMérieux SA
95 0 0% 105
Indutrade AB (publ) logo
IDDWF Indutrade AB (publ)
24.85 0 0% 49
T. Rowe Price Intl Bd (USD Hdgd) logo
TNIBX T. Rowe Price Intl Bd (USD Hdgd)
8.4 +0.01 +0.1192% 0
T. Rowe Price Intl Bd (USD Hdgd) I logo
TNBMX T. Rowe Price Intl Bd (USD Hdgd) I
8.39 0 0% 0
Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual logo
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual
14.95 -0.17 -1.1243% 23.4K
Mercantil Servicios Financieros C.A. logo
MVZ.A Mercantil Servicios Financieros C.A.
22,000 +3,550 +19.2412% 511
Vanguard Long-Term Corporate Bond Index Fund Admiral Shares logo
VLTCX Vanguard Long-Term Corporate Bond Index Fund Admiral Shares
18.77 +0.21 +1.1315% 0
Insulet Corporation logo
PODD Insulet Corporation
141.1 +2.33 +1.679% 1.62M
Quantinuum Inc. logo
QNT Quantinuum Inc.
36.55 -0.13 -0.3544% 2.56M
Raízen S.A. logo
RAIZ4 Raízen S.A.
0.37 +0.01 +2.7778% 12.49M
Fidelity High Dividend ETF logo
FDVV Fidelity High Dividend ETF
61.68 -0.11 -0.178% 640.2K
AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock logo
AGNCP AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
24.79 0 0% 122.8K
Oge Energy Corp. logo
OGE Oge Energy Corp.
47.53 +0.48 +1.0202% 2.32M
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
61.36 +0.49 +0.805% 2.7M
Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR logo
ZLIOY Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR
6.93 0 0% 8
Bio-Rad Laboratories, Inc. logo
BIO-B Bio-Rad Laboratories, Inc.
355.39 -8.76 -2.4056% 4
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
128.2 -0.29 -0.2257% 1.27M
Siam Cement Public Company Limited (Unsponsored ADR) logo
SCVPY Siam Cement Public Company Limited (Unsponsored ADR)
8 0 0% 2
Vanguard Utilities Index Fund Admiral Shares logo
VUIAX Vanguard Utilities Index Fund Admiral Shares
90.32 -0.16 -0.1768% 0
Globant S.A. logo
G1LO34 Globant S.A.
9.14 0 0% 51
D'Ieteren Group logo
SIETY D'Ieteren Group
98.15 +7.11 +7.8098% 100
Pro Medicus Limited logo
PMCUF Pro Medicus Limited
115.1 0 0% 13
Boliden AB (publ) logo
BLIDF Boliden AB (publ)
49.45 0 0% 50
Capital World Bond Fund (Class R-1) logo
RCWAX Capital World Bond Fund (Class R-1)
15.21 +0.01 +0.0658% 0
Longvie S.A. logo
LONG Longvie S.A.
16.2 +0.35 +2.2082% 269.71K
Old National Bancorp logo
ONB Old National Bancorp
25.01 +0.01 +0.04% 7.15M
Société Générale Canadian Depositary Receipt logo
SOCG Société Générale Canadian Depositary Receipt
13.72 0 0% 70
BKW AG logo
BKWAF BKW AG
140.34 0 0% 150
American Funds Conservative Growth and Income Portfolio - Class F-1 logo
INPFX American Funds Conservative Growth and Income Portfolio - Class F-1
14.51 0 0% 0
Kesko Oyj Class B logo
KKOYF Kesko Oyj Class B
23.98 0 0% 118
D'Ieteren Group SA/NV logo
SIEVF D'Ieteren Group SA/NV
174.8 0 0% 3
Schwab Fundamental Emerging Markets Large Company Index ETF logo
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
42.44 -0.25 -0.5856% 2.84M
The Chiba Bank, Ltd. logo
CHBAF The Chiba Bank, Ltd.
16.55 0 0% 474
Alstom SA logo
AOMFF Alstom SA
18.44 0 0% 2K
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
86.38 -0.61 -0.7012% 1.18M
Hella GmbH & Co. KGaA - Unsponsored ADR logo
HLLGY Hella GmbH & Co. KGaA - Unsponsored ADR
40.21 0 0% 2
Shimano Inc. logo
SMNNY Shimano Inc.
11.56 -0.07 -0.5675% 60.3K
American Funds Capital World Bond Fund Class F-1 logo
WBFFX American Funds Capital World Bond Fund Class F-1
15.37 +0.01 +0.0651% 0
Shimizu Corporation ADR logo
SHMUY Shimizu Corporation ADR
56 0 0% 100
Metalurgica Gerdau S.A. logo
GOAU3 Metalurgica Gerdau S.A.
10.31 -0.19 -1.8095% 21.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.