Name Last Change Change % Volume Year Range
American Funds Capital World Bond Fund Class F-1 logo
WBFFX American Funds Capital World Bond Fund Class F-1
15.85 -0.06 -0.3771% 0
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
102.62 0 0% 2.84M
China Oilfield Services Limited logo
CHOLF China Oilfield Services Limited
0.9 +0.02 +2.8288% 5.06K
AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock logo
AGNCP AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25.19 -0.05 -0.2179% 14.75K
Cia Eletricidade da Bahia logo
CEEB3 Cia Eletricidade da Bahia
46.87 +0.87 +1.8913% 200
Companhia de Eletricidade do Estado da Bahia S.A. Preferred logo
CEEB5 Companhia de Eletricidade do Estado da Bahia S.A. Preferred
40 0 0% 100
AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock logo
AGNCL AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock
25.24 +0.01 +0.0396% 12.12K
Crane NXT Co. logo
CR Crane NXT Co.
220.56 +1.21 +0.5516% 331.57K
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
124.99 +0.47 +0.3774% 602.34K
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
89.18 +1.1 +1.2489% 887.9K
Usinas Siderúrgicas de Minas Gerais S.A. Preferred B logo
USIM6 Usinas Siderúrgicas de Minas Gerais S.A. Preferred B
8.65 0 0% 100
American Funds Conservative Growth and Income Portfolio - Class F-1 logo
INPFX American Funds Conservative Growth and Income Portfolio - Class F-1
14.92 -0.03 -0.2007% 0
iShares MSCI Eurozone ETF logo
EZU iShares MSCI Eurozone ETF
71.57 +0.27 +0.3787% 70.01K
Hikari Tsushin Inc. logo
HKTGF Hikari Tsushin Inc.
225 0 0% 60
Securitas AB ser. B logo
SCTBF Securitas AB ser. B
17.97 0 0% 9
ClearBridge Appreciation Fund logo
SHAPX ClearBridge Appreciation Fund
38.22 +0.02 +0.0524% 0
Fidelity Advisor Small Cap Growth Fund Class C logo
FCCGX Fidelity Advisor Small Cap Growth Fund Class C
31.76 -0.07 -0.2199% 0
Fidelity Small Cap Growth Fund logo
FCPGX Fidelity Small Cap Growth Fund
44.26 -0.1 -0.2254% 0
Fidelity Advisor Small Cap Growth Fund Class I logo
FCIGX Fidelity Advisor Small Cap Growth Fund Class I
44.36 -0.11 -0.2474% 0
Nuveen S&P 500 Index Fund R6 logo
TISPX Nuveen S&P 500 Index Fund R6
84.1 -0.04 -0.0475% 0
APA Group logo
APAJF APA Group
7.33 +0.2 +2.805% 1.4K
Fidelity Advisor Small Cap Growth Fund Class M logo
FCTGX Fidelity Advisor Small Cap Growth Fund Class M
37.84 -0.09 -0.2373% 0
Fidelity Advisor Small Cap Growth Fund - Class A logo
FCAGX Fidelity Advisor Small Cap Growth Fund - Class A
40.62 -0.1 -0.2456% 0
Invesco Main Street Fund Class C logo
MIGCX Invesco Main Street Fund Class C
59.22 -0.19 -0.3198% 0
Dimensional Emerging Core Equity Market ETF logo
DFAE Dimensional Emerging Core Equity Market ETF
38.76 +0.09 +0.2327% 27.9K
NYLI MacKay High Yield Muni Bond Fund Class R6 logo
MMHEX NYLI MacKay High Yield Muni Bond Fund Class R6
11.75 0 0% 0
Nuveen S&P 500 Index Fund I Class logo
TISAX Nuveen S&P 500 Index Fund I Class
83.88 -0.04 -0.0477% 0
Life Time Group Holdings Inc. logo
LTH Life Time Group Holdings Inc.
43.81 +1.35 +3.1795% 3.47M
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
76.45 -1.04 -1.3421% 1.24M
Biomerieux SA - Unsponsored ADR logo
BMXXY Biomerieux SA - Unsponsored ADR
8.82 +0.17 +2.0184% 1.68K
T. Rowe Price Intl Bd (USD Hdgd) logo
TNIBX T. Rowe Price Intl Bd (USD Hdgd)
8.48 0 0% 0
New Oriental Education & Technology Group Inc. logo
NWOEF New Oriental Education & Technology Group Inc.
4.52 0 0% 100
iShares Biotechnology ETF logo
IBB iShares Biotechnology ETF
199.74 -0.28 -0.14% 1.62M
Makita Corporation logo
MKEWF Makita Corporation
37.9 -1.24 -3.1733% 200
Gerdau S.A. logo
GGB Gerdau S.A.
4.69 -0.27 -5.4435% 16.24M
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
282.95 -1.17 -0.4118% 454.72K
Old Westbury Small & Mid Cap Strategies Fund logo
OWSMX Old Westbury Small & Mid Cap Strategies Fund
19.71 -0.04 -0.2025% 0
T. Rowe Price Intl Bd (USD Hdgd) I logo
TNBMX T. Rowe Price Intl Bd (USD Hdgd) I
8.47 -0.01 -0.1179% 0
T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class logo
TQAIX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class
54.56 -0.18 -0.3288% 0
Alpha Bank S.A. logo
APHBF Alpha Bank S.A.
4.44 0 0% 1K
Bausch + Lomb Corporation logo
BLCO Bausch + Lomb Corporation
23.41 +0.14 +0.6016% 2.01K
Minebea Mitsumi Inc. logo
MNBEF Minebea Mitsumi Inc.
24.25 0 0% 100
Invesco FTSE RAFI US 1000 ETF logo
PRF Invesco FTSE RAFI US 1000 ETF
55.96 -0.1 -0.1784% 9.62K
Trelleborg AB Unsponsored ADR logo
TBABY Trelleborg AB Unsponsored ADR
43.81 0 0% 504
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
38.68 -1.74 -4.3048% 2.84M
Aecom logo
ACM Aecom
67.05 -6.25 -8.5266% 6.07M
Sendas Distribuidora S.A. logo
ASAI3 Sendas Distribuidora S.A.
8.06 -0.18 -2.1845% 10.68M
Buzzi S.p.A. logo
BZZUF Buzzi S.p.A.
47.6 0 0% 500
Nuveen S&P 500 Index Fund Retirement logo
TRSPX Nuveen S&P 500 Index Fund Retirement
83.29 -0.04 -0.048% 0
GS Connect S&P GSCI Enhanced Commodity Mutual Fund logo
GSCE GS Connect S&P GSCI Enhanced Commodity Mutual Fund
31 0 0% 78

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.