| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVR Evercore Inc. | 254.08 | -2.54 | -0.9898% | 590.4K | |
FFNOX Fidelity Multi-Asset Index Fund | 72.98 | -0.62 | -0.8424% | 0 | |
SSAAY SSAB AB Unsponsored ADR | 5.31 | +0.04 | +0.759% | 205 | |
HLKHF HELLA GmbH & Co. KGaA | 94.52 | 0 | 0% | 100 | |
AHR American Healthcare REIT, Inc. | 53.23 | +0.22 | +0.415% | 2.34M | |
LKNCY Luckin Coffee Inc - ADR | 32.78 | -0.52 | -1.5616% | 1.61M | |
BKKLY Bangkok Bank Public Company Limited Unsponsored ADR | 28.72 | +0.52 | +1.8316% | 85 | |
JDLGF Jd Logistics Inc. | 1.3 | 0 | 0% | 4.1K | |
KNX Knight-Swift Transportation Holdings Inc. | 64.81 | -0.47 | -0.72% | 2.89M | |
SHBBF Syensqo SA/NV | 94.45 | +3.35 | +3.6744% | 100 | |
BNTGY Brenntag SE | 14.49 | -0.04 | -0.2753% | 2.23K | |
SLMAF Sanlam Ltd. | 5.02 | 0 | 0% | 270 | |
ACGYF Subsea 7 S.A. | 34.45 | 0 | 0% | 100 | |
CGNX Cognex Corporation | 53.99 | -1.68 | -3.0178% | 1.93M | |
DLAKF Deutsche Lufthansa AG | 7.57 | -0.11 | -1.4323% | 20 | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 203.9 | +1.76 | +0.8707% | 99.5K | |
FENI Fidelity Enhanced International ETF | 39.71 | -0.06 | -0.1509% | 1.01M | |
EGP EastGroup Properties Inc. | 196.37 | +1.94 | +0.9978% | 579.9K | |
HL Hecla Mining Company | 15.3 | -0.26 | -1.671% | 22.35M | |
FNF Fidelity National Financial, Inc. | 40.05 | +0.37 | +0.9325% | 1.78M | |
BBCA JPMorgan BetaBuilders Canada ETF | 104.28 | +0.48 | +0.4624% | 995.9K | |
RKUNF Rakuten Group Inc. | 3.96 | 0 | 0% | 9 | |
CLX The Clorox Company | 87.09 | +0.89 | +1.0325% | 2.74M | |
SASOF Sasol Ltd. | 14.67 | 0 | 0% | 2.13K | |
FDGFX Fidelity Dividend Growth Fund | 42.69 | +0.27 | +0.6365% | 0 | |
PBNAF Pembina Pipeline Corporation 6.525% Preferred Stock | 17.9 | 0 | 0% | 725 | |
FRHC Freedom Holding Corp. | 181.57 | +1.18 | +0.6541% | 153.2K | |
RDY Dr. Reddy's Laboratories Ltd. | 13.07 | +0.17 | +1.3178% | 2.79M | |
AGRPY Absa Group Limited | 26.75 | +0.48 | +1.8272% | 700 | |
PRAFX T. Rowe Price Real Assets Fund | 19.8 | +0.13 | +0.6609% | 0 | |
KMERF Komercní banka, a.s. | 45.1 | 0 | 0% | 100 | |
BGCG Baillie Gifford International Concentrated Growth ETF | 27.19 | -0.62 | -2.2406% | 9.49K | |
ENSG The Ensign Group, Inc. | 176.63 | -1.48 | -0.8309% | 288.1K | |
STN Stantec Inc. | 69.28 | +0.09 | +0.1301% | 276.8K | |
CLILF CapitaLand Investment Ltd. | 1.9 | 0 | 0% | 1.56K | |
JSNSF J Sainsbury plc | 4.1 | 0 | 0% | 159 | |
WBA Walgreens Boots Alliance Inc. | 11.98 | +0.06 | +0.5034% | 452.08M | |
GQETX GMO Quality Fund Class III | 38.7 | +0.45 | +1.1765% | 0 | |
SUN Sunoco L.P. | 73.26 | +0.7 | +0.9647% | 238.1K | |
PTSHX PIMCO Funds Short Term Fund Institutional Shares | 9.68 | +0.01 | +0.1034% | 0 | |
ISUZF Isuzu Motors Ltd. | 12.92 | 0 | 0% | 1 | |
PBF PBF Energy Inc. | 84.52 | -2.47 | -2.8394% | 2.9M | |
SCHZ Schwab U.S. Aggregate Bond ETF | 22.29 | +0.01 | +0.0449% | 2.27M | |
SDPNF Sime Darby Property Berhad | 1.49 | 0 | 0% | 1.18K | |
ALGN Align Technology, Inc. | 147.31 | -2.03 | -1.3593% | 953K | |
MOH Molina Healthcare Inc. | 207.36 | -5.14 | -2.4188% | 678K | |
CBLAX Columbia Balanced Fund Class A | 58.06 | -0.46 | -0.7861% | 0 | |
CBALX Columbia Balanced Fund Institutional Class | 57.89 | -0.45 | -0.7713% | 0 | |
CBDYX Columbia Balanced Fund Institutional 3 Class | 58.76 | -0.46 | -0.7768% | 0 | |
CLREX Columbia Balanced Fund Institutional 2 Class | 57.94 | -0.46 | -0.7877% | 0 | |