| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKTIX Franklin Federal Tax-Free Income Fund Class A1 | 10.7 | 0 | 0% | 0 | |
GBLBY Groupe Bruxelles Lambert S.A. Sponsored ADR | 8.92 | -0.26 | -2.8322% | 833 | |
IGF iShares Global Infrastructure ETF | 65.94 | +0.15 | +0.228% | 399.48K | |
AICAF Air China Ltd. | 0.52 | 0 | 0% | 10K | |
FELTF Fuji Electric Co., Ltd. | 84.58 | 0 | 0% | 2.1K | |
PNR Pentair plc | 67.19 | +0.46 | +0.6893% | 2.87M | |
AURE3 Auren Energia S.A. | 10.54 | -0.16 | -1.4953% | 2.91M | |
PWFNF POWER FINL CORP | 16.03 | 0 | 0% | 2.19K | |
PRAFX T. Rowe Price Real Assets Fund | 20.41 | +0.09 | +0.4429% | 0 | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 29.89 | +0 | +0.0167% | 3.89M | |
WYNN Wynn Resorts, Limited | 104.79 | +2.29 | +2.2341% | 1.03M | |
CCDBF CCL Industries Inc. Class B | 66.61 | +0.33 | +0.4979% | 300 | |
SPYI NEOS S&P 500 High Income ETF | 54.1 | -0.09 | -0.1661% | 87.06K | |
IGM iShares Expanded Tech Sector ETF | 162.13 | -0.75 | -0.4605% | 8.56K | |
PRSVX T. Rowe Price Small-Cap Value Fund | 61.86 | -0.29 | -0.4666% | 0 | |
PASVX T. Rowe Price Small-Cap Value Fund Advisor Class | 61.54 | -0.28 | -0.4529% | 0 | |
PRVIX T. Rowe Price Small-Cap Value Fund I Class | 61.66 | -0.28 | -0.4521% | 0 | |
SCHZ Schwab U.S. Aggregate Bond ETF | 22.75 | +0.02 | +0.066% | 1.12M | |
IDKOF Idemitsu Kosan Co., Ltd. | 7.65 | 0 | 0% | 1K | |
VUIAX Vanguard Utilities Index Fund Admiral Shares | 93.69 | -1.04 | -1.0979% | 0 | |
DDZRX Macquarie Value Fund Class R6 | 13.23 | +0.05 | +0.3794% | 0 | |
DDVRX Macquarie Value Fund Class R | 13.21 | +0.04 | +0.3037% | 0 | |
PBNAF Pembina Pipeline Corporation 6.525% Preferred Stock | 18.2 | 0 | 0% | 100 | |
SAIL SailPoint, Inc. | 19.06 | -0.35 | -1.8032% | 3.08M | |
TX Ternium S.A. Sponsored ADR | 54.69 | -0.11 | -0.2007% | 1.09M | |
CIBR First Trust NASDAQ Cybersecurity ETF | 99.92 | -0.68 | -0.6759% | 1.29M | |
BPHLF Bank of the Philippine Islands | 2 | 0 | 0% | 2K | |
ISMAF Indra Sistemas, S.A. | 68.34 | 0 | 0% | 500 | |
AAOI Applied Optoelectronics, Inc. | 134.33 | +1.52 | +1.1445% | 8.72M | |
VPU Vanguard Utilities ETF | 188.86 | +2.06 | +1.1028% | 174.46K | |
MCVRX MFS Mid Cap Value Fund Class R2 | 34.24 | -0.02 | -0.0584% | 0 | |
SEOFF Stora Enso Oyj R shares | 9.09 | 0 | 0% | 1K | |
MRIBX MFS Research International Fund Class B | 29.16 | -0.08 | -0.2736% | 0 | |
OBICY OBIC Co., Ltd. | 14.48 | -0.02 | -0.1379% | 80 | |
AAL American Airlines Group Inc. | 15.29 | +0.29 | +1.9333% | 47.84M | |
FBTC Fidelity Wise Origin Bitcoin Index Fund | 55.23 | -0.42 | -0.7637% | 175.4K | |
AKAAF Aker ASA Series A Shares | 140.09 | 0 | 0% | 265 | |
BSY Bentley Systems, Incorporated Class B | 36.25 | +0.94 | +2.6621% | 3.02M | |
APTV Aptiv PLC | 49.62 | -0.19 | -0.3814% | 3.61M | |
SHMUY Shimizu Corporation ADR | 62.05 | 0 | 0% | 13 | |
HAGHY Hensoldt AG | 10.41 | -0.18 | -1.6997% | 31.94K | |
NRXXY Nordex SE Unsponsored ADR | 22.22 | 0 | 0% | 300 | |
FRT Federal Realty Investment Trust | 116.74 | -0.39 | -0.333% | 705.59K | |
SPTL SPDR Portfolio Long Term Treasury ETF | 25.1 | +0.05 | +0.1984% | 3.42M | |
MMSMY Mitsui Mining & Smelting Co. Ltd. ADR | 36.7 | -0.05 | -0.1361% | 1.2K | |
UHS Universal Health Services, Inc. | 168.72 | -4.02 | -2.3272% | 587.92K | |
HLKHF HELLA GmbH & Co. KGaA | 94.52 | 0 | 0% | 100 | |
JDLGF Jd Logistics Inc. | 1.52 | 0 | 0% | 4.1K | |
SHBBF Syensqo SA/NV | 91.58 | 0 | 0% | 1 | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 110.38 | +1.82 | +1.6765% | 868.23K | |