| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VPU Vanguard Utilities ETF | 182.41 | +2.36 | +1.3107% | 982.1K | |
JCYCF Jardine Cycle & Carriage Ltd. | 16.99 | -2.96 | -14.8157% | 100 | |
RMBS Rambus Inc. | 87.25 | -5.62 | -6.0515% | 1.58M | |
PSHZF Pershing Square Holdings, Ltd. | 49.9 | -0.1 | -0.2% | 6.53K | |
QRVO Qorvo Inc. | 114.17 | 0 | 0% | 8.34M | |
VALUEGFO Value Grupo Financiero S.A.B. de C.V. | 60 | 0 | 0% | 5 | |
PAYP PayPay Corporation | 15.68 | +1.02 | +6.9577% | 1.17M | |
GMED Globus Medical Inc. | 76.71 | -2.13 | -2.7017% | 1.94M | |
USNQX Victory Nasdaq-100 Index Fund | 71.82 | -0.04 | -0.0557% | 0 | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
CHP.UN Choice Properties Real Estate Investment Trust | 15.08 | +0.25 | +1.6858% | 640.22K | |
SAPMY Saipem S.p.A. Unsponsored ADR | 0.92 | 0 | 0% | 5K | |
BZLYF Beazley plc | 17.27 | 0 | 0% | 506 | |
TRLCX Nuveen Large Cap Value Fund Retirement Class | 28.23 | +0.03 | +0.1064% | 0 | |
JAMCX JPMorgan Mid Cap Value Fund Class A | 33.79 | +0.49 | +1.4715% | 0 | |
ALORY Alior Bank S.A. | 19.21 | 0 | 0% | 100 | |
ASEKY Aisin Corporation | 13.88 | +0.08 | +0.5797% | 800 | |
DFAE Dimensional Emerging Core Equity Market ETF | 37.24 | -0.63 | -1.6636% | 1.22M | |
JPNPY Japan Post Insurance Co., Ltd. - Unsponsored ADR | 11.35 | 0 | 0% | 112 | |
HDALF Haidilao International Holding Ltd. | 1.28 | +0.03 | +1.992% | 500 | |
IMPUY Impala Platinum Holdings Limited Sponsored ADR | 11.25 | -0.16 | -1.4023% | 133.4K | |
MEMJX MFS Emerging Markets Equity Fund Class R6 | 51.5 | -0.2 | -0.3868% | 0 | |
AM Antero Midstream Corporation | 20.64 | +0.72 | +3.6145% | 4.1M | |
PCVX Vaxcyte, Inc. | 63.62 | -1.65 | -2.528% | 3.25M | |
BDWBY Budweiser Brewing Company Unsponsored ADR | 2.93 | 0 | 0% | 11.47K | |
BZLFF Bunzl plc | 35.16 | 0 | 0% | 2 | |
FLOT iShares Floating Rate Bond ETF | 50.99 | +0.04 | +0.0785% | 2.51M | |
CIG-C Companhia Energética de Minas Gerais | 3.4 | -0.09 | -2.5788% | 252 | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
SCTBY Securitas AB ADR | 17.43 | 0 | 0% | 100 | |
UHAL U-Haul Holding Company | 57.02 | -0.43 | -0.7485% | 126.6K | |
SPTL SPDR Portfolio Long Term Treasury ETF | 24.45 | 0 | 0% | 17.47M | |
ALTB Alpine Auto Brokers Inc. | 10 | 0 | 0% | 200 | |
KIKOY Kikkoman Corporation Unsponsored ADR | 22.02 | 0 | 0% | 157 | |
AGNC AGNC Investment Corp. | 8.72 | -0.1 | -1.1338% | 22.49M | |
LFUS Littelfuse Inc. | 380.89 | -10.94 | -2.792% | 157.9K | |
MXGBF Molson Coors Canada Inc. | 48.42 | 0 | 0% | 11 | |
KUNUF Kunlun Energy Co. Ltd. | 0.95 | 0 | 0% | 100 | |
RDEIF Redeia Corporación, S.A. | 16.36 | 0 | 0% | 200 | |
EMP.A Empire Co Ltd. | 51.32 | +0.78 | +1.5433% | 160.66K | |
VCLT Vanguard Long-Term Corporate Bond Fund | 69.8 | -0.17 | -0.243% | 6.15M | |
EVKIF Evonik Industries AG | 23 | 0 | 0% | 100 | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 15.31 | +0.03 | +0.1963% | 39K | |
CTIHY China Taiping Insurance Holdings Company Limited | 68.96 | 0 | 0% | 1 | |
CPT Camden Property Trust | 98.59 | +0.4 | +0.4074% | 917.3K | |
GRABW Grab Holdings Limited Warrant | 0.01 | -0 | -22.2222% | 38.1K | |
WARFF Wharf Holdings Limited | 2.47 | 0 | 0% | 6 | |
UMBF UMB Financial Corporation | 131.1 | -0.65 | -0.4934% | 669.4K | |
SMGKF Smiths Group plc | 36.66 | +0.28 | +0.7613% | 300 | |
MTCH Match Group, Inc. | 42.95 | -1.15 | -2.6077% | 2.52M | |