| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLIF Accelleron Industries AG | 90.25 | 0 | 0% | 100 | |
ZION Zions Bancorporation, National Association | 71 | +0.38 | +0.5381% | 811.38K | |
MOH Molina Healthcare Inc. | 194.54 | -4.3 | -2.1625% | 326.32K | |
BCPPF BCE INC | 11 | 0 | 0% | 1K | |
ONBPP Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 25.02 | +0.1 | +0.4013% | 4.51K | |
KAIKY Kawasaki Kisen Kaisha Ltd. ADR | 17.31 | 0 | 0% | 1K | |
NBPTX Neuberger Berman Large Cap Value Fund Trust Class | 63.25 | -0.08 | -0.1263% | 0 | |
XROLF Xero Limited | 53.25 | 0 | 0% | 100 | |
KIKOY Kikkoman Corporation Unsponsored ADR | 22.1 | 0 | 0% | 100 | |
ROHCF Rohm Co., Ltd. | 31.24 | 0 | 0% | 12.1K | |
ONBPO Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 24.89 | +0.03 | +0.1207% | 7.07K | |
CFR Cullen/Frost Bankers Inc. | 166.01 | +0.36 | +0.2173% | 425.86K | |
PRDSX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund | 53.86 | -0.18 | -0.3331% | 0 | |
TQAAX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class | 52.53 | -0.17 | -0.3226% | 0 | |
HUT Hut 8 Corp. | 88.78 | +3.12 | +3.6423% | 3.35M | |
MERVF Manila Electric Company | 8.25 | 0 | 0% | 100 | |
FLS Flowserve Corporation | 80.86 | +1.37 | +1.7235% | 977.38K | |
SZHIF Shenzhou International Group Holdings Ltd. | 6.78 | 0 | 0% | 6.6K | |
AVHNF Ackermans & van Haaren NV | 306.2 | 0 | 0% | 4 | |
RDY Dr. Reddy's Laboratories Ltd. | 12.45 | +0.3 | +2.4691% | 2.31M | |
ZIONP Zions Bancorporation N.A. Preferred Stock 5.37372% Perpetual | 18.4 | +0.08 | +0.4641% | 4.33K | |
BDUUF Bangkok Dusit Medical Services Public Company Limited | 0.64 | 0 | 0% | 1K | |
SUZ Suzano S.A. Sponsored ADR | 7.84 | -0.28 | -3.4483% | 4.22M | |
SUBCY Subsea 7 S.A. | 35.22 | -0.24 | -0.6768% | 1.03K | |
VCLT Vanguard Long-Term Corporate Bond Fund | 71.78 | +0.05 | +0.0697% | 2.78M | |
SPTI SPDR Portfolio Intermediate Term Treasury ETF | 28.06 | +0.02 | +0.0713% | 61.88K | |
MCBVX MFS Mid Cap Value Fund Class B | 32.89 | -0.02 | -0.0608% | 0 | |
SKSBF Skanska AB (publ) ser. B | 28 | -0.05 | -0.1783% | 207 | |
GQETX GMO Quality Fund Class III | 37.89 | +0.11 | +0.2912% | 0 | |
NGKIF NGK Insulators Ltd. | 34.02 | 0 | 0% | 35 | |
ANGI ANGI | 250.5 | 0 | 0% | 0 | |
POAHY Porsche Automobil Holding SE ADR | 3.25 | 0 | 0% | 26.9K | |
JFRPX MD American Growth Fund Series A NL (1129A2) | 28.49 | -0.57 | -1.9615% | 0 | |
WSOUF Washington H. Soul Pattinson and Company Limited | 30.95 | 0 | 0% | 100 | |
TSIIX Thornburg Strategic Income Fund Class I | 11.35 | -0.02 | -0.1759% | 0 | |
BEP Brookfield Renewable Partners L.P. | 34.23 | +1.57 | +4.8071% | 1.13M | |
MRICX MFS Research International Fund Class C | 27.84 | -0.08 | -0.2865% | 0 | |
TRYIF Toray Industries, Inc. | 8.25 | 0 | 0% | 250 | |
AHEXY Adecco Group AG Unsponsored ADR | 14.48 | -0.23 | -1.5636% | 1.02K | |
BGCG Baillie Gifford International Concentrated Growth ETF | 27.7 | +0.3 | +1.1026% | 6.84K | |
MVCCX MFS Mid Cap Value Fund Class C | 32.28 | -0.02 | -0.0619% | 0 | |
DIPGF Datang International Power Generation Co., Ltd. | 0.31 | +0.04 | +14.8148% | 356K | |
BRZL Scepter Holdings Inc. | 1.69 | -0.07 | -3.9773% | 1.96M | |
UNCHF Unicharm Corporation | 6.11 | 0 | 0% | 620 | |
CINSF China Taiping Insurance Holdings Co. Ltd. | 2.81 | 0 | 0% | 900 | |
VLTCX Vanguard Long-Term Corporate Bond Index Fund Admiral Shares | 19.28 | -0.16 | -0.823% | 0 | |
AM Antero Midstream Corporation | 22.1 | +0.16 | +0.7293% | 2.08M | |
ATZAF Aritzia Inc. | 102.64 | +1.54 | +1.5232% | 2.44K | |
PAYP PayPay Corporation | 14.61 | -0.28 | -1.8805% | 1.04M | |
SWKS Skyworks Solutions Inc. | 68.33 | -0.46 | -0.6687% | 4.13M | |