| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TQAAX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class | 46.65 | -0.92 | -1.934% | 0 | |
STBFF Suntory Beverage & Food Ltd. | 28.5 | 0 | 0% | 300 | |
FTRSF Fortis Inc. Preferred Stock 6.123% Perpetual | 17.6 | 0 | 0% | 900 | |
BRKR Bruker Corporation | 54.8 | -1.74 | -3.0775% | 1.67M | |
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt | 8.75 | -0.07 | -0.7937% | 3.56M | |
FASGX Fidelity Asset Manager 70% | 33.19 | -0.26 | -0.7773% | 0 | |
FNDA Schwab Fundamental U.S. Small Company ETF | 35.28 | -0.35 | -0.9823% | 2.07M | |
CTVA Corteva Inc. | 12.88 | 0 | 0% | 15.71M | |
IYITX Macquarie International Core Equity Fund Class R | 23.25 | -0.08 | -0.3429% | 0 | |
FAAIX Fidelity Advisor Asset Manager 70% Fund Class I | 33.17 | -0.26 | -0.7777% | 0 | |
OSCIX Invesco International Small-Mid Company Fund Class R6 | 38.25 | +0.3 | +0.7905% | 0 | |
BBUS JPMorgan Betabuilders U.S. Equity Fund | 137.67 | -1.56 | -1.1204% | 161.5K | |
FTASX Fidelity Advisor Asset Manager 70% - Class M | 33.01 | -0.26 | -0.7815% | 0 | |
FCASX Fidelity Advisor Asset Manager 70% Fund Class C | 32.86 | -0.26 | -0.785% | 0 | |
EFN Element Fleet Management Corp. | 21.55 | -0.26 | -1.1921% | 1.08M | |
TTEK Tetra Tech, Inc. | 34.72 | -0.06 | -0.1725% | 1.41M | |
AEMMY A2A S.p.A. | 14.23 | 0 | 0% | 22 | |
VUSB Vanguard Ultra-Short Bond ETF | 49.52 | +0.04 | +0.0808% | 1.6M | |
BAH Booz Allen Hamilton Holding Corporation | 74.26 | -0.24 | -0.3221% | 1.31M | |
CIADY China Mengniu Dairy Company Limited | 23.92 | -0.19 | -0.7881% | 200 | |
CYTK Cytokinetics, Incorporated | 61.95 | -1.97 | -3.082% | 1.2M | |
NIO Nio Inc. | 3.43 | -0.07 | -2% | 26.57M | |
SFNXF Sofina | 271 | 0 | 0% | 20 | |
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | +0.02 | +0.0589% | 1.01K | |
NIABY NIBE Industrier AB Sponsored ADR | 4.74 | +0.27 | +6.1115% | 1.91K | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 21.22 | +0.14 | +0.6641% | 206.7K | |
JDNRX Janus Henderson Growth and Income Fund | 80.2 | +0.27 | +0.3378% | 0 | |
JAGIX Janus Henderson Growth and Income Fund Class T | 81.24 | +0.28 | +0.3458% | 0 | |
BBEU JPMorgan BetaBuilders Europe Fund | 76.1 | +0.11 | +0.1448% | 260.8K | |
JDNNX Janus Henderson Growth and Income Fund Class N | 81.24 | +0.28 | +0.3458% | 0 | |
JGICX Janus Henderson Growth and Income Fund Class C | 78.78 | +0.27 | +0.3439% | 0 | |
JADGX Janus Henderson Growth and Income Fund | 81.09 | +0.28 | +0.3465% | 0 | |
JGINX Janus Henderson Growth and Income Fund Class I | 81.44 | +0.27 | +0.3326% | 0 | |
SIMO Silicon Motion Technology Corp. American Depositary Receipt | 211.3 | -7.09 | -3.2465% | 579.5K | |
TYCMY Tingyi Cayman Islands Holding Corp. Unsponsored ADR | 31.58 | +0.23 | +0.7337% | 2.08K | |
VIGI Vanguard International Dividend Appreciation Index Fund | 96.86 | +0.44 | +0.4511% | 260.4K | |
MGRVX MFS International Growth Fund Class R4 | 49.82 | -0.28 | -0.5589% | 0 | |
JXN Jackson Financial Inc. | 130.58 | -0.98 | -0.7449% | 838.43K | |
JXN-PA Jackson Financial Inc. | 25.16 | -0.24 | -0.9449% | 25.21K | |
BDULF Bangkok Dusit Medical Services Public Company Limited | 0.61 | 0 | 0% | 2.42K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 18.32 | -0.42 | -2.2412% | 9.16M | |
PCTY Paylocity Holding Corporation | 166.32 | +0.07 | +0.0421% | 459.49K | |
PRDSX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund | 47.86 | -0.94 | -1.9262% | 0 | |
SPHXF Sm Prime Holdings Inc. | 0.27 | 0 | 0% | 3.21K | |
RNLSY Renault S.A. | 6.1 | +0.14 | +2.349% | 1.4K | |
GZPZF Gaztransport et technigaz SA | 237.37 | 0 | 0% | 10 | |
IMIAF IMI plc | 39.6 | 0 | 0% | 100 | |
TIMB TIM S.A. Sponsored ADR | 18.67 | +0.27 | +1.4674% | 407.2K | |
BLSFY BlueScope Steel Ltd. | 109.4 | +8.9 | +8.8557% | 200 | |
DFEMX DFA Emerging Markets Portfolio Institutional Class | 43.83 | -0.33 | -0.7473% | 0 | |