| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFRYF Avolta AG | 61.11 | 0 | 0% | 2K | |
DBEF Xtrackers MSCI EAFE Hedged Equity ETF | 56.24 | +0.02 | +0.0445% | 28.67K | |
FTHCX Fidelity Advisor Technology Fund Class C | 90.24 | +0.47 | +0.5236% | 0 | |
AAVXF Abivax SA | 139 | 0 | 0% | 500 | |
MDDNF Meridian Energy Limited | 3.28 | 0 | 0% | 100 | |
FIDGX Fidelity Advisor Small Cap Growth Fund Class Z | 44.81 | -0.01 | -0.0223% | 0 | |
PNAGF Petronas Gas Berhad | 4.45 | 0 | 0% | 100 | |
BROS Dutch Bros Inc. | 49.57 | -1.72 | -3.3535% | 4.35M | |
NUS NUS | 188.43 | 0 | 0% | 0 | |
BAH Booz Allen Hamilton Holding Corporation | 78.57 | +0.67 | +0.8601% | 2.14M | |
VIAAX Vanguard International Dividend Appreciation Index Fund Admiral Shares | 48.23 | -0.19 | -0.3924% | 0 | |
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
OC Owens Corning | 158.92 | +5.12 | +3.329% | 681.3K | |
FRHC Freedom Holding Corp. | 151 | +1 | +0.6667% | 69.9K | |
TRCPX Nuveen Large Cap Value Fund Premier Class | 28.91 | +0.04 | +0.1386% | 0 | |
PSPSF PSP Swiss Property AG | 180.89 | 0 | 0% | 10 | |
PRGSX T. Rowe Price Global Stock Fund | 84.21 | +0.27 | +0.3217% | 0 | |
SSDOY Shiseido Company, Limited Sponsored ADR | 22.7 | -0.12 | -0.5259% | 342 | |
TEM Tempus AI, Inc. | 55.69 | +0.63 | +1.1442% | 3.38M | |
UBVLX Undiscovered Managers Behavioral Value Fund Class L | 90.24 | -0.97 | -1.0635% | 0 | |
MP MP Materials Corp. | 55.24 | +0.58 | +1.0611% | 6.07M | |
TTEK Tetra Tech, Inc. | 35.38 | +0.34 | +0.9703% | 2.14M | |
ADC Agree Realty Corporation | 73.39 | -0.75 | -1.0116% | 950.13K | |
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 | 40.3 | -0.18 | -0.4447% | 0 | |
EISMX Eaton Vance Atlanta Capital SMID-Cap Fund Class I | 39.81 | -0.18 | -0.4501% | 0 | |
VOYA Voya Financial Inc. | 98.22 | -2.01 | -2.0054% | 798.82K | |
WAL-PA Western Alliance Bancorporation | 24.66 | -0.01 | -0.0405% | 108.64K | |
SYRE Spyre Therapeutics, Inc. | 102.74 | -2.59 | -2.4589% | 832.41K | |
MIGHX MFS Massachusetts Investors Growth Stock Fund Class R3 | 41.17 | -0.11 | -0.2665% | 0 | |
TKR Timken Co. | 128.54 | +1.97 | +1.5565% | 827.87K | |
SRHGF Shoprite Holdings Ltd. | 16.73 | 0 | 0% | 270 | |
GWKSY Games Workshop Group PLC | 25.9 | -1.79 | -6.4519% | 700 | |
ANDACOR Andariveles de Cordillera S.A. | 4,000 | 0 | 0% | 0 | |
SAGXF AB Sagax Class B | 17.58 | 0 | 0% | 4K | |
PSPSY PSP Swiss Property AG (Unsp ADR) | 39.4 | 0 | 0% | 341 | |
PROK ProKidney Corp. | 30 | +3.3 | +12.3596% | 2.96K | |
INSLX Invesco International Small-Mid Company Fund Class R5 | 39.01 | -0.05 | -0.128% | 0 | |
PSORF Pearson plc | 16 | 0 | 0% | 1.91K | |
FAAIX Fidelity Advisor Asset Manager 70% Fund Class I | 33.94 | -0.04 | -0.1177% | 0 | |
FASGX Fidelity Asset Manager 70% | 33.96 | -0.04 | -0.1176% | 0 | |
WSTAX Macquarie Science and Technology Fund Class A | 79.2 | -0.26 | -0.3272% | 0 | |
MGRAX MFS International Growth Fund Class A | 50.28 | -0.03 | -0.0596% | 0 | |
YOKEY Yokogawa Electric Corporation - Unsponsored ADR | 70.85 | -2.29 | -3.131% | 500 | |
MVCGX MFS Mid Cap Value Fund Class R1 | 31.41 | -0.02 | -0.0636% | 0 | |
SNAP Snap Inc. | 5.51 | +0.17 | +3.0841% | 26.11M | |
APLD Applied Digital Corporation | 29.69 | +0.63 | +2.1679% | 11.63M | |
ALV Autoliv, Inc. | 122.36 | +0.62 | +0.5093% | 318.81K | |
CYDSASAA Cydsa, S.A.B. de C.V. | 24.13 | +0.03 | +0.1245% | 770 | |
FCASX Fidelity Advisor Asset Manager 70% Fund Class C | 33.68 | -0.04 | -0.1186% | 0 | |
FTASX Fidelity Advisor Asset Manager 70% - Class M | 33.8 | -0.04 | -0.1182% | 0 | |