Name Last Change Change % Volume Year Range
T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class logo
TQAAX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class
46.65 -0.92 -1.934% 0
Suntory Beverage & Food Ltd. logo
STBFF Suntory Beverage & Food Ltd.
28.5 0 0% 300
Fortis Inc. Preferred Stock 6.123% Perpetual logo
FTRSF Fortis Inc. Preferred Stock 6.123% Perpetual
17.6 0 0% 900
Bruker Corporation logo
BRKR Bruker Corporation
54.8 -1.74 -3.0775% 1.67M
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt
8.75 -0.07 -0.7937% 3.56M
Fidelity Asset Manager 70% logo
FASGX Fidelity Asset Manager 70%
33.19 -0.26 -0.7773% 0
Schwab Fundamental U.S. Small Company ETF logo
FNDA Schwab Fundamental U.S. Small Company ETF
35.28 -0.35 -0.9823% 2.07M
Corteva Inc. logo
CTVA Corteva Inc.
12.88 0 0% 15.71M
Macquarie International Core Equity Fund Class R logo
IYITX Macquarie International Core Equity Fund Class R
23.25 -0.08 -0.3429% 0
Fidelity Advisor Asset Manager 70% Fund Class I logo
FAAIX Fidelity Advisor Asset Manager 70% Fund Class I
33.17 -0.26 -0.7777% 0
Invesco International Small-Mid Company Fund Class R6 logo
OSCIX Invesco International Small-Mid Company Fund Class R6
38.25 +0.3 +0.7905% 0
JPMorgan Betabuilders U.S. Equity Fund logo
BBUS JPMorgan Betabuilders U.S. Equity Fund
137.67 -1.56 -1.1204% 161.5K
Fidelity Advisor Asset Manager 70% - Class M logo
FTASX Fidelity Advisor Asset Manager 70% - Class M
33.01 -0.26 -0.7815% 0
Fidelity Advisor Asset Manager 70% Fund Class C logo
FCASX Fidelity Advisor Asset Manager 70% Fund Class C
32.86 -0.26 -0.785% 0
Element Fleet Management Corp. logo
EFN Element Fleet Management Corp.
21.55 -0.26 -1.1921% 1.08M
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
34.72 -0.06 -0.1725% 1.41M
A2A S.p.A. logo
AEMMY A2A S.p.A.
14.23 0 0% 22
Vanguard Ultra-Short Bond ETF logo
VUSB Vanguard Ultra-Short Bond ETF
49.52 +0.04 +0.0808% 1.6M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
74.26 -0.24 -0.3221% 1.31M
China Mengniu Dairy Company Limited logo
CIADY China Mengniu Dairy Company Limited
23.92 -0.19 -0.7881% 200
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
61.95 -1.97 -3.082% 1.2M
Nio Inc. logo
NIO Nio Inc.
3.43 -0.07 -2% 26.57M
Sofina logo
SFNXF Sofina
271 0 0% 20
Innovator Lunt Low Vol/High Beta Tactical ETF logo
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF
31.79 +0.02 +0.0589% 1.01K
NIBE Industrier AB Sponsored ADR logo
NIABY NIBE Industrier AB Sponsored ADR
4.74 +0.27 +6.1115% 1.91K
Affiliated Managers Group 6.75% Preferred Stock logo
MGRE Affiliated Managers Group 6.75% Preferred Stock
21.22 +0.14 +0.6641% 206.7K
Janus Henderson Growth and Income Fund logo
JDNRX Janus Henderson Growth and Income Fund
80.2 +0.27 +0.3378% 0
Janus Henderson Growth and Income Fund Class T logo
JAGIX Janus Henderson Growth and Income Fund Class T
81.24 +0.28 +0.3458% 0
JPMorgan BetaBuilders Europe Fund logo
BBEU JPMorgan BetaBuilders Europe Fund
76.1 +0.11 +0.1448% 260.8K
Janus Henderson Growth and Income Fund Class N logo
JDNNX Janus Henderson Growth and Income Fund Class N
81.24 +0.28 +0.3458% 0
Janus Henderson Growth and Income Fund Class C logo
JGICX Janus Henderson Growth and Income Fund Class C
78.78 +0.27 +0.3439% 0
Janus Henderson Growth and Income Fund logo
JADGX Janus Henderson Growth and Income Fund
81.09 +0.28 +0.3465% 0
Janus Henderson Growth and Income Fund Class I logo
JGINX Janus Henderson Growth and Income Fund Class I
81.44 +0.27 +0.3326% 0
Silicon Motion Technology Corp. American Depositary Receipt logo
SIMO Silicon Motion Technology Corp. American Depositary Receipt
211.3 -7.09 -3.2465% 579.5K
Tingyi Cayman Islands Holding Corp. Unsponsored ADR logo
TYCMY Tingyi Cayman Islands Holding Corp. Unsponsored ADR
31.58 +0.23 +0.7337% 2.08K
Vanguard International Dividend Appreciation Index Fund logo
VIGI Vanguard International Dividend Appreciation Index Fund
96.86 +0.44 +0.4511% 260.4K
MFS International Growth Fund Class R4 logo
MGRVX MFS International Growth Fund Class R4
49.82 -0.28 -0.5589% 0
Jackson Financial Inc. logo
JXN Jackson Financial Inc.
130.58 -0.98 -0.7449% 838.43K
Jackson Financial Inc. logo
JXN-PA Jackson Financial Inc.
25.16 -0.24 -0.9449% 25.21K
Bangkok Dusit Medical Services Public Company Limited logo
BDULF Bangkok Dusit Medical Services Public Company Limited
0.61 0 0% 2.42K
Global X Nasdaq 100 Covered Call ETF logo
QYLD Global X Nasdaq 100 Covered Call ETF
18.32 -0.42 -2.2412% 9.16M
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
166.32 +0.07 +0.0421% 459.49K
T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund logo
PRDSX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund
47.86 -0.94 -1.9262% 0
Sm Prime Holdings Inc. logo
SPHXF Sm Prime Holdings Inc.
0.27 0 0% 3.21K
Renault S.A. logo
RNLSY Renault S.A.
6.1 +0.14 +2.349% 1.4K
Gaztransport et technigaz SA logo
GZPZF Gaztransport et technigaz SA
237.37 0 0% 10
IMI plc logo
IMIAF IMI plc
39.6 0 0% 100
TIM S.A. Sponsored ADR logo
TIMB TIM S.A. Sponsored ADR
18.67 +0.27 +1.4674% 407.2K
BlueScope Steel Ltd. logo
BLSFY BlueScope Steel Ltd.
109.4 +8.9 +8.8557% 200
DFA Emerging Markets Portfolio Institutional Class logo
DFEMX DFA Emerging Markets Portfolio Institutional Class
43.83 -0.33 -0.7473% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.