| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTLHY Mitsubishi Chemical Group Corporation ADR | 34.97 | 0 | 0% | 1 | |
XSP iShares Core S&P 500 Index ETF | 76.76 | -0.84 | -1.0825% | 271.4K | |
ADDHY Addtech AB Unsponsored ADR | 16.75 | +0.14 | +0.8735% | 2.63K | |
ENGGY Enagás S.A. ADR | 9.37 | +0.07 | +0.7527% | 400 | |
HUT Hut 8 Corp. | 67.75 | -8.34 | -10.9607% | 6.18M | |
WRFRF Wharf Real Estate Investment Company Limited | 4.15 | 0 | 0% | 300 | |
QBCAF Quebecor Inc. | 44.8 | 0 | 0% | 100 | |
VVORX Invesco Value Opportunities Fund Class R | 26.45 | -0.05 | -0.1887% | 0 | |
PNDRY Pandora A/S | 15.84 | +0.04 | +0.2532% | 24.4K | |
ASRRF ASR Nederland N.V. | 84.22 | 0 | 0% | 139 | |
WTCHF WiseTech Global Limited | 22.27 | 0 | 0% | 200 | |
BNBR3 Banco do Nordeste do Brasil S.A. | 114.01 | 0 | 0% | 1.1K | |
TKAMY Thyssenkrupp AG Sponsored ADR | 15.93 | +0.31 | +1.9846% | 900 | |
VOSSY Vossloh AG Unsponsored ADR | 4.9 | 0 | 0% | 6 | |
CFR-PB Cullen/Frost Bankers, Inc. | 15.54 | -0.14 | -0.8929% | 12.27K | |
DRS Leonardo DRS, Inc. | 35.42 | -0.05 | -0.141% | 1.24M | |
BIO Bio-Rad Laboratories Inc. | 353.7 | -11.12 | -3.0481% | 207.7K | |
DNOPY Dino Polska S.A. ADR | 9.68 | +0.18 | +1.8947% | 21.3K | |
DWHHF Deutsche Wohnen SE | 23.82 | 0 | 0% | 466 | |
FDVLX Fidelity Value Fund | 16.37 | -0.1 | -0.6072% | 0 | |
OWSMX Old Westbury Small & Mid Cap Strategies Fund | 18.61 | -0.02 | -0.1074% | 0 | |
BKKPF Bangkok Bank Public Company Limited | 5.81 | 0 | 0% | 800 | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
ZIONP Zions Bancorporation N.A. Preferred Stock 5.37372% Perpetual | 17.09 | -0.04 | -0.2335% | 1.01K | |
RNSDF Renault SA | 33 | 0 | 0% | 33 | |
BXP Boston Properties, Inc. | 59.2 | -0.49 | -0.8209% | 1.26M | |
WSTAX Macquarie Science and Technology Fund Class A | 75.01 | -2.54 | -3.2753% | 0 | |
SOLS Sollensys Corp | 59.25 | -0.67 | -1.1182% | 1.89M | |
BDOUY BDO Unibank Inc. | 18.15 | +0.07 | +0.3872% | 140.3K | |
XPEV Xpeng Inc. | 9.23 | -0.4 | -4.1537% | 5.46M | |
FAGOX Fidelity Advisor Growth Opportunities Fund Class M | 222.91 | -6.37 | -2.7783% | 0 | |
RTMVY Rightmove Plc Unsponsored ADR | 14.21 | +0.86 | +6.4419% | 166.32K | |
TFII TFI International Inc. | 114.05 | -0.28 | -0.2449% | 410.6K | |
SM SM Energy Company | 39.5 | +1.98 | +5.2772% | 2.76M | |
TCLCX Nuveen Large Cap Value Fund Class A | 26.41 | +0.02 | +0.0758% | 0 | |
IXN iShares Global Tech ETF | 137.37 | -4.08 | -2.8844% | 779K | |
HSWYX Hartford Schroders International Stock Fund Class Y | 23.4 | -0.06 | -0.2558% | 0 | |
PRGSX T. Rowe Price Global Stock Fund | 83.03 | -0.37 | -0.4436% | 0 | |
MMSMY Mitsui Mining & Smelting Co. Ltd. ADR | 14.69 | -0.3 | -2.0013% | 15.4K | |
HSWFX Hartford Schroders International Stock Fund Class F | 23.36 | -0.06 | -0.2562% | 0 | |
VIAAX Vanguard International Dividend Appreciation Index Fund Admiral Shares | 46.98 | +0.71 | +1.5345% | 0 | |
DNOPF Dino Polska S.A. | 9.42 | 0 | 0% | 12K | |
APTV Aptiv PLC | 44.86 | -0.33 | -0.7303% | 3.14M | |
CPCAF Cathay Pacific Airways Limited | 1.6 | 0 | 0% | 125 | |
QGEN QIAGEN N.V. | 46.13 | -0.04 | -0.0866% | 2M | |
GBLBY Groupe Bruxelles Lambert S.A. Sponsored ADR | 7.83 | 0 | 0% | 65 | |
IPSEF Ipsen S.A. | 113.13 | 0 | 0% | 50 | |
EDU New Oriental Education & Technology Group Inc. | 60.88 | +0.53 | +0.8782% | 725K | |
BUBSX Baird Ultra Short Bond Fund Investor Class | 10.15 | 0 | 0% | 0 | |
ADRZY Andritz AG | 18.14 | -0.51 | -2.7495% | 500 | |