| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOHCY Motor Oil (Hellas) Corinth Refineries S.A. - Unsponsored ADR | 22.44 | 0 | 0% | 500 | |
SAIA Saia, Inc. | 356.96 | +1.19 | +0.3345% | 450.16K | |
AKZOF Akzo Nobel N.V. | 67.5 | 0 | 0% | 200 | |
OGE Oge Energy Corp. | 46.32 | +0.14 | +0.3032% | 2.03M | |
SARO StandardAero, Inc. | 28.2 | -0.13 | -0.4589% | 2.38M | |
NMPRY Navios Maritime Holdings Inc. Preferred | 6.1 | 0 | 0% | 750 | |
NMPGY Navios Maritime Holdings Preferred Stock 8.75% Perpetual | 6.5 | 0 | 0% | 601 | |
PTRRY Petro Rio S.A. ADR | 11.56 | -0.34 | -2.8571% | 15 | |
SRGHY Shoprite Holdings Ltd Sponsored ADR | 17.5 | -0.43 | -2.3982% | 151 | |
EAT Brinker International Inc. | 221.38 | -6.16 | -2.7072% | 1.59M | |
MGRB Affiliated Managers Group Preferred Stock 4.75% 09/30/60 | 16.41 | -0.07 | -0.4248% | 11.17K | |
HSWFX Hartford Schroders International Stock Fund Class F | 24.46 | +0.09 | +0.3693% | 0 | |
SOLS Sollensys Corp. | 61.11 | +0.79 | +1.3097% | 1.34M | |
TBABF Trelleborg AB (publ) Series B shares | 36.25 | 0 | 0% | 25 | |
QUBSF Qantas Airways Limited | 7 | 0 | 0% | 100 | |
HSWYX Hartford Schroders International Stock Fund Class Y | 24.5 | +0.08 | +0.3276% | 0 | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 14.85 | -0.01 | -0.0673% | 4.59K | |
VIAV Viavi Solutions Inc. | 38.4 | +1.2 | +3.2258% | 3.26M | |
LINE Lineage, Inc. | 41.8 | +0.45 | +1.0883% | 660.55K | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 22.73 | -0.03 | -0.1318% | 13.06K | |
CSMG3 Companhia de Saneamento de Minas Gerais | 59.32 | -1.25 | -2.0637% | 165.3K | |
BMXMF bioMérieux SA | 78.99 | 0 | 0% | 66 | |
IDDWF Indutrade AB (publ) | 26 | +0.87 | +3.4501% | 400 | |
MVZ.A Mercantil Servicios Financieros C.A. | 6,590 | 0 | 0% | 21 | |
SPAB SPDR Portfolio Aggregate Bond ETF | 25.09 | +0.02 | +0.0798% | 2.17M | |
SCTBY Securitas AB ADR | 15.5 | -1.31 | -7.793% | 679 | |
RAIZ4 Raízen S.A. | 0.25 | -0.01 | -3.8462% | 9.15M | |
PNDRY Pandora A/S | 14.92 | -0.33 | -2.1639% | 4.1K | |
ABVX Abivax SA ADR | 126.81 | -0.69 | -0.5412% | 464.03K | |
TCLCX Nuveen Large Cap Value Fund Class A | 26.95 | +0.01 | +0.0371% | 0 | |
MUSA Murphy USA Inc. | 544.22 | -8.62 | -1.5592% | 216.25K | |
IDKOY Idemitsu Kosan Co., Ltd. Unsponsored ADR | 16.3 | +0.27 | +1.6843% | 8.65K | |
KRYS Krystal Biotech Inc. | 327.05 | -4.54 | -1.3692% | 132.79K | |
ZLIOY Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 8.31 | -0.3 | -3.4843% | 2 | |
OTIIX T. Rowe Price Small-Cap Stock Fund I Class | 66.82 | +0.33 | +0.4963% | 0 | |
G1LO34 Globant S.A. | 9.97 | +0.14 | +1.4242% | 3K | |
PMCUF Pro Medicus Limited | 122 | 0 | 0% | 150 | |
BLIDF Boliden AB (publ) | 52.9 | 0 | 0% | 1K | |
WEGRY Weir Group PLC | 18.79 | -0.18 | -0.9489% | 371 | |
LONG Longvie S.A. | 16.4 | +0.35 | +2.1807% | 7.05K | |
PAYC Paycom Software, Inc. | 212.23 | -1.22 | -0.5716% | 672K | |
SVAIX Federated Hermes Strategic Value Dividend Fund Institutional Shares | 7.21 | -0.03 | -0.4144% | 0 | |
USNQX Victory Nasdaq-100 Index Fund | 71.03 | -0.24 | -0.3367% | 0 | |
SOCG Société Générale Canadian Depositary Receipt | 14.25 | 0 | 0% | 0 | |
BKWAF BKW AG | 165.96 | 0 | 0% | 25 | |
DAR Darling Ingredients Inc. | 62.36 | -0.47 | -0.7481% | 1.34M | |
DDS Dillard's Inc. | 646.04 | +12.06 | +1.9023% | 213.37K | |
KKOYF Kesko Oyj Class B | 23.98 | 0 | 0% | 118 | |
SIEVF D'Ieteren Group SA/NV | 200 | -19.02 | -8.6841% | 4 | |
CHBAF The Chiba Bank, Ltd. | 16.55 | +2.81 | +20.4944% | 474 | |