| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNICY Unicharm Corporation ADR | 3.17 | 0 | 0% | 13.15K | |
RMBS Rambus Inc. | 96.42 | +0.53 | +0.5527% | 1.55M | |
SANM Sanmina Corporation | 202.75 | +3.6 | +1.8077% | 499.89K | |
DOGEF Ørsted A/S | 21.67 | -0.98 | -4.3418% | 29 | |
MAEOY Manila Electric Co. Unsponsored ADR | 19.27 | 0 | 0% | 9 | |
GOAU4 Metalurgica Gerdau S.A. Preferred | 11.15 | +0.14 | +1.2716% | 7.37M | |
VENAX Vanguard Energy Index Fund Admiral Shares | 84.98 | +3.82 | +4.7068% | 0 | |
APPS1 Digital Turbine Inc. | 240 | +9 | +3.8961% | 8 | |
HGMCF Harmony Gold Mining Company Limited | 17.45 | 0 | 0% | 100 | |
MRSJX MFS Research International Fund Class R4 | 29.95 | -0.08 | -0.2664% | 0 | |
VDE Vanguard Energy ETF | 171.87 | +1.8 | +1.0584% | 331.97K | |
BDWBY Budweiser Brewing Company Unsponsored ADR | 3.27 | 0 | 0% | 200 | |
FFNOX Fidelity Multi-Asset Index Fund | 75.07 | -0.17 | -0.2259% | 0 | |
BBBIX BBH Limited Duration Fund Class I | 10.45 | -0.01 | -0.0956% | 0 | |
BBBMX BBH Limited Duration Fund Class N | 10.46 | 0 | 0% | 0 | |
ORKLY Orkla ASA Sponsored ADR | 10.95 | -0.1 | -0.905% | 1.88K | |
FAGCX Fidelity Advisor Growth Opportunities Fund Class I | 266.52 | -0.98 | -0.3664% | 0 | |
MVCHX MFS Mid Cap Value Fund Class R3 | 35.15 | -0.02 | -0.0569% | 0 | |
SPXC Spx Technologies Inc. | 216.79 | +4.44 | +2.0909% | 322.6K | |
SMNNY Shimano Inc. | 12.75 | +0.05 | +0.3937% | 55.12K | |
PPLAF Pembina Pipeline Corp. | 18.55 | 0 | 0% | 700 | |
BBCA JPMorgan BetaBuilders Canada ETF | 106.1 | 0 | 0% | 119.71K | |
HUBS HubSpot, Inc. | 220.51 | +4.6 | +2.1305% | 1.69M | |
VLUE iShares MSCI USA Value Factor ETF | 197.69 | +0.2 | +0.1013% | 694.2K | |
MIUFF Mitsubishi HC Capital Inc. | 7.5 | 0 | 0% | 100 | |
PMBPF PEMBINA PIPELINE CORP | 18.51 | 0 | 0% | 100 | |
YASKF Yaskawa Electric Corporation | 33.68 | 0 | 0% | 400 | |
IAGG iShares International Aggregate Bond Fund | 49.91 | +0.01 | +0.02% | 499.99K | |
AYI Acuity Brands Inc. | 357.08 | +3.68 | +1.0413% | 195.72K | |
FRFTX Franklin Federal Tax-Free Income Fund Class C | 10.69 | -0.01 | -0.0935% | 0 | |
MDBPF Medibank Private Limited | 3.9 | 0 | 0% | 300 | |
IDTRY Indutrade AB Depositary Receipt | 12.33 | 0 | 0% | 200 | |
MRSHX MFS Research International Fund Class R3 | 29.51 | -0.08 | -0.2704% | 0 | |
SAPR3F Companhia de Saneamento do Paraná | 6.82 | -0.43 | -5.931% | 14.49K | |
BDOUY BDO Unibank Inc. | 20.28 | +0.19 | +0.9206% | 7.54K | |
CART Maplebear Inc. | 49.39 | -1.17 | -2.3141% | 5.9M | |
LKNCY Luckin Coffee Inc - ADR | 33.85 | +0.45 | +1.3625% | 779.76K | |
GSAT Globalstar, Inc. | 83.56 | -0.25 | -0.3042% | 668.62K | |
BMNR Bitmine Immersion Technologies, Inc. | 18.09 | -0.01 | -0.0552% | 16.15M | |
BLBLF Bilibili Inc. | 15.13 | 0 | 0% | 100 | |
DDVCX Macquarie Value Fund Class C | 13.27 | +0.04 | +0.3023% | 0 | |
WTFC Wintrust Financial Corporation | 162.06 | +2.86 | +1.7965% | 709.75K | |
TSGTF Tsingtao Brewery Co., Ltd. | 5.71 | -0.09 | -1.5082% | 529 | |
SMGZY Smiths Group PLC Sponsored ADR | 35.76 | -0.51 | -1.4061% | 1.2K | |
FAFTX Franklin Federal Tax-Free Income Fund Advisor Class | 10.71 | -0.01 | -0.0933% | 0 | |
FFTQX Franklin Federal Tax-Free Income Fund Class R6 | 10.71 | 0 | 0% | 0 | |
SAPMF Saipem S.p.A. | 5.08 | +0.23 | +4.7423% | 5.1K | |
BLHWF Belimo Holding AG | 1,200 | 0 | 0% | 10 | |
FUJHF Subaru Corporation | 16.9 | +0.7 | +4.321% | 1K | |
FFQAX Franklin Federal Tax-Free Income Fund Class A | 10.7 | 0 | 0% | 0 | |