| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNICY Unicharm Corporation ADR | 3.2 | +0.05 | +1.5873% | 2.1K | |
PTRRY Petro Rio S.A. ADR | 13.86 | +0.53 | +3.976% | 4.82K | |
FAFTX Franklin Federal Tax-Free Income Fund Advisor Class | 10.18 | +0.1 | +0.9921% | 0 | |
AES AES Corporation | 14.95 | -0.02 | -0.1336% | 13.18M | |
FFTQX Franklin Federal Tax-Free Income Fund Class R6 | 10.18 | +0.11 | +1.0924% | 0 | |
SAPMF Saipem S.p.A. | 5 | 0 | 0% | 100 | |
BLHWF Belimo Holding AG | 922.8 | 0 | 0% | 10 | |
FUJHF Subaru Corporation | 17.02 | +1.13 | +7.1429% | 200 | |
FFQAX Franklin Federal Tax-Free Income Fund Class A | 10.17 | +0.11 | +1.0934% | 0 | |
FKTIX Franklin Federal Tax-Free Income Fund Class A1 | 10.17 | +0.11 | +1.0934% | 0 | |
SF-PB Stifel Financial Corp. | 21.58 | -0.25 | -1.1452% | 5.87K | |
STYAX Allspring Core Plus Bond Fund Class A | 10.73 | 0 | 0% | 0 | |
FELTF Fuji Electric Co., Ltd. | 84.62 | 0 | 0% | 2.1K | |
AURE3 Auren Energia S.A. | 14.82 | -0.03 | -0.202% | 2.69M | |
PWFNF POWER FINL CORP | 16.03 | 0 | 0% | 2.19K | |
WIPIX Allspring Core Plus Bond Fund Institutional Class | 10.75 | +0.01 | +0.0931% | 0 | |
SPYI NEOS S&P 500 High Income ETF | 53.35 | -0.47 | -0.8733% | 4.01M | |
MTTRY Ceconomy AG Sponsored ADR | 0.76 | 0 | 0% | 2.2K | |
PMBPF PEMBINA PIPELINE CORP | 18.3 | 0 | 0% | 100 | |
AHCHY Conch Cement Company Limited Unsponsored ADR | 10.45 | +0.19 | +1.8519% | 19.57K | |
CCDBF CCL Industries Inc. Class B | 68.34 | +0.23 | +0.3377% | 12.9K | |
TXRH Texas Roadhouse Inc. | 168.4 | -2.57 | -1.5032% | 1.65M | |
WHGLY WH Group Ltd. | 16.5 | -0.44 | -2.5974% | 13.43K | |
VFIJX Vanguard GNMA Fund Admiral Shares | 9.07 | +0.05 | +0.5543% | 0 | |
IDKOF Idemitsu Kosan Co., Ltd. | 9.88 | 0 | 0% | 1K | |
DDZRX Macquarie Value Fund Class R6 | 12.84 | +0.1 | +0.7849% | 0 | |
AVTR Avantor Inc. | 16.42 | +0.33 | +2.051% | 29.36M | |
CGXYY China Galaxy Securities Co., Ltd. ADR | 24.23 | 0 | 0% | 3 | |
DDVRX Macquarie Value Fund Class R | 12.82 | +0.09 | +0.707% | 0 | |
SUZ Suzano S.A. Sponsored ADR | 8.5 | +0.15 | +1.7964% | 2.16M | |
IAGG iShares International Aggregate Bond Fund | 49.3 | -0.03 | -0.0608% | 1.1M | |
NRXXY Nordex SE Unsponsored ADR | 22.5 | +2.3 | +11.3861% | 214 | |
OPFI-WT OppFi Inc. WT | 0.05 | +0 | +2.3881% | 2.32M | |
BPHLF Bank of the Philippine Islands | 2 | 0 | 0% | 2K | |
ISMAF Indra Sistemas, S.A. | 65.07 | 0 | 0% | 300 | |
KHOLY KOC Holding A.S. | 20.83 | 0 | 0% | 6 | |
HRL Hormel Foods Corporation | 20.4 | +0.21 | +1.0401% | 5.62M | |
MCVRX MFS Mid Cap Value Fund Class R2 | 32.84 | +0.43 | +1.3268% | 0 | |
SEOFF Stora Enso Oyj R shares | 9.09 | 0 | 0% | 1K | |
MRIBX MFS Research International Fund Class B | 28.05 | +0.17 | +0.6098% | 0 | |
AKAAF Aker ASA Series A Shares | 132.78 | 0 | 0% | 200 | |
DFCF Dimensional Core Fixed Income ETF | 40.62 | 0 | 0% | 1.46M | |
SLLDY Sanlam Ltd. Sponsored ADR | 10.35 | -0.08 | -0.767% | 1.88K | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 29.65 | +0.02 | +0.0675% | 3.28M | |
SNAP Snap Inc. | 6.13 | -0.31 | -4.8137% | 31.95M | |
HAGHY Hensoldt AG | 9.84 | +0.56 | +6.0345% | 20.7K | |
VFIIX Vanguard GNMA Fund Investor Shares | 9.06 | +0.04 | +0.4435% | 0 | |
HII Huntington Ingalls Industries Inc. | 272 | +4.78 | +1.7888% | 533K | |
BSY Bentley Systems, Incorporated Class B | 35.37 | -0.86 | -2.3737% | 1.66M | |
ALBKY Alpha Services and Holdings S.A. Sponsored ADR | 1.15 | -0.01 | -0.8621% | 26.21K | |