| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A1RC34 Arcos Dorados Holdings Inc. | 39.12 | 0 | 0% | 25 | |
ACLIF Accelleron Industries AG | 90 | 0 | 0% | 100 | |
BCPPF BCE INC | 11 | 0 | 0% | 1K | |
BUFR FT Vestladder Buffer ETF-USD I | 37.58 | -0.22 | -0.582% | 1.47M | |
TRBFX T. Rowe Price Limited Duration Inflation Focused Bond Fund, Inc. | 4.72 | +0.01 | +0.2123% | 0 | |
SUBCY Subsea 7 S.A. | 35.52 | +0.98 | +2.8373% | 7.9K | |
ONBPP Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 25 | +0.12 | +0.4783% | 12.4K | |
KAIKY Kawasaki Kisen Kaisha Ltd. ADR | 20.15 | 0 | 0% | 1K | |
XROLF Xero Limited | 42.61 | +2.62 | +6.5516% | 800 | |
DPZ Domino's Pizza Inc. | 308.64 | +5.55 | +1.8311% | 820.6K | |
ROHCF Rohm Co., Ltd. | 28.25 | 0 | 0% | 200 | |
ESTC Elastic N.V. | 91.74 | -5.5 | -5.6561% | 2.95M | |
SSL Sasol Ltd Sponsored ADR | 16.34 | +0.42 | +2.6382% | 1.92M | |
ONBPO Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A | 25 | +0.14 | +0.5632% | 4.9K | |
SF Stifel Financial Corp. | 67.56 | -1.13 | -1.6451% | 1.3M | |
IBB iShares Biotechnology ETF | 201.99 | -5.42 | -2.6132% | 1.76M | |
MERVF Manila Electric Company | 7.27 | 0 | 0% | 100 | |
PSO Pearson plc Sponsored ADR | 18.24 | +0.38 | +2.1277% | 1.3M | |
RTO Rentokil Initial plc Sponsored ADR | 21.09 | +0.27 | +1.2968% | 2.1M | |
SCHH Schwab U.S. REIT ETF | 22.5 | +0.12 | +0.5362% | 9.27M | |
SZHIF Shenzhou International Group Holdings Ltd. | 6.78 | 0 | 0% | 6.6K | |
AVHNF Ackermans & van Haaren NV | 330 | 0 | 0% | 4 | |
NBPTX Neuberger Berman Large Cap Value Fund Trust Class | 61.98 | -0.21 | -0.3377% | 0 | |
RWL Invesco S&P 500 Revenue ETF | 134.16 | -0.28 | -0.2083% | 220.6K | |
BDUUF Bangkok Dusit Medical Services Public Company Limited | 0.64 | 0 | 0% | 1K | |
IMYSY Imerys S.A. American Depositary Receipt | 4.93 | +0.12 | +2.5863% | 194 | |
DCI Donaldson Company, Inc. | 87.97 | +0.2 | +0.2279% | 430.3K | |
MQGIX MFS International Growth Fund Class I | 57.61 | +0.05 | +0.0869% | 0 | |
JSAIY J. Sainsbury Plc Sponsored ADR | 18.81 | +0.16 | +0.885% | 2.28K | |
PTIAX Performance Trust Total Return Bond Fund Institutional Class | 18.93 | 0 | 0% | 0 | |
TRLIX Nuveen Large Cap Value Fund R6 | 28.42 | +0.03 | +0.1057% | 0 | |
IAG Iamgold Corporation | 18.09 | +0.33 | +1.8581% | 4.03M | |
IGF iShares Global Infrastructure ETF | 63.84 | +0.64 | +1.0127% | 1.37M | |
MCBVX MFS Mid Cap Value Fund Class B | 31.51 | +0.41 | +1.3183% | 0 | |
SKSBF Skanska AB (publ) ser. B | 26.52 | -0.98 | -3.5636% | 600 | |
NGKIF NGK Insulators Ltd. | 37.09 | 0 | 0% | 400 | |
ANGI ANGI | 250.5 | 0 | 0% | 0 | |
TRLHX Nuveen Large Cap Value Fund I | 28.38 | +0.02 | +0.0705% | 0 | |
JFRPX MD American Growth Fund Series A NL (1129A2) | 28.49 | -0.57 | -1.9615% | 0 | |
WSOUF Washington H. Soul Pattinson and Company Limited | 33.79 | 0 | 0% | 100 | |
GGB Gerdau S.A. | 5.02 | -0.03 | -0.5941% | 17.73M | |
MRICX MFS Research International Fund Class C | 26.83 | +0.05 | +0.1867% | 0 | |
TRYIF Toray Industries, Inc. | 8.09 | 0 | 0% | 250 | |
MVCCX MFS Mid Cap Value Fund Class C | 30.93 | +0.4 | +1.3102% | 0 | |
XCAPX ACAP Strategic Fund Class A | 28.51 | -0.06 | -0.21% | 0 | |
DIPGF Datang International Power Generation Co., Ltd. | 0.31 | 0 | 0% | 356K | |
BRZL Scepter Holdings Inc. | 41.31 | +0.62 | +1.5215% | 2.01K | |
UNCHF Unicharm Corporation | 6.18 | 0 | 0% | 25 | |
CINSF China Taiping Insurance Holdings Co. Ltd. | 3.12 | 0 | 0% | 900 | |
ATZAF Aritzia Inc. | 104.86 | -1.06 | -0.997% | 2.43K | |