| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTIAX Performance Trust Total Return Bond Fund Institutional Class | 19.42 | +0.02 | +0.1031% | 0 | |
SLMAF Sanlam Ltd. | 5.02 | 0 | 0% | 270 | |
ORI Old Republic International Corp. | 42.43 | -0.04 | -0.0942% | 987.83K | |
PMMBF Pembina Pipeline Corporation 6.302% Perpetual Preferred Stock | 18.01 | 0 | 0% | 1 | |
ACGYF Subsea 7 S.A. | 32.65 | 0 | 0% | 350 | |
DLAKF Deutsche Lufthansa AG | 9.08 | -0.29 | -3.095% | 830 | |
AES AES Corporation | 14.7 | -0.03 | -0.2037% | 3.39M | |
CFR-PB Cullen/Frost Bankers, Inc. | 16.6 | -0.01 | -0.0319% | 5.14K | |
AIRR First Trust RBA American Industrial Renaissance ETF | 122.97 | +0.53 | +0.4329% | 378.32K | |
XCAPX ACAP Strategic Fund Class A | 30.2 | -0.2 | -0.6579% | 0 | |
MQGIX MFS International Growth Fund Class I | 58.25 | -0.03 | -0.0515% | 0 | |
FROG JFrog Ltd | 86.1 | -2.05 | -2.3256% | 2.1M | |
XLG Invesco S&P 500 Top 50 ETF | 62.69 | -0.49 | -0.7756% | 983.14K | |
JSAIY J. Sainsbury Plc Sponsored ADR | 18.53 | -0.48 | -2.525% | 5.78K | |
RKUNF Rakuten Group Inc. | 5.52 | -0.23 | -4% | 10 | |
SASOF Sasol Ltd. | 11.5 | 0 | 0% | 2.13K | |
ARW Arrow Electronics Inc. | 206.47 | +3.9 | +1.9253% | 672.75K | |
BNTGY Brenntag SE | 14.46 | -0.08 | -0.5447% | 100 | |
MOD Modine Manufacturing Company | 198.32 | +7.31 | +3.827% | 1.14M | |
ONB Old National Bancorp | 26.84 | +0.32 | +1.2066% | 2.55M | |
KMERF Komercní banka, a.s. | 47.23 | 0 | 0% | 1 | |
TRBFX T. Rowe Price Limited Duration Inflation Focused Bond Fund, Inc. | 4.75 | 0 | 0% | 0 | |
PTSHX PIMCO Funds Short Term Fund Institutional Shares | 9.72 | 0 | 0% | 0 | |
STN Stantec Inc. | 74.52 | +1.32 | +1.8033% | 347.65K | |
CLILF CapitaLand Investment Ltd. | 2 | 0 | 0% | 93 | |
JSNSF J Sainsbury plc | 5.26 | 0 | 0% | 100 | |
WBA Walgreens Boots Alliance Inc. | 11.98 | +0.06 | +0.5034% | 452.08M | |
KHOLY KOC Holding A.S. | 21.19 | +0.23 | +1.0973% | 9 | |
LOTBY Lotus Bakeries NV Sponsored ADR | 127.39 | 0 | 0% | 2 | |
SIRI Sirius XM Holdings Inc. | 28.51 | -0.27 | -0.9382% | 3.07M | |
JGRO JPMorgan Active Growth ETF | 95.08 | -0.55 | -0.57% | 564.33K | |
WLK Westlake Corporation | 80.84 | +1.75 | +2.2127% | 990.78K | |
CBDYX Columbia Balanced Fund Institutional 3 Class | 60.11 | -0.08 | -0.1329% | 0 | |
CBLAX Columbia Balanced Fund Class A | 59.39 | -0.07 | -0.1177% | 0 | |
CLREX Columbia Balanced Fund Institutional 2 Class | 59.28 | -0.07 | -0.1179% | 0 | |
CBALX Columbia Balanced Fund Institutional Class | 59.22 | -0.07 | -0.1181% | 0 | |
FDVLX Fidelity Value Fund | 17.34 | -0.02 | -0.1152% | 0 | |
TRLIX Nuveen Large Cap Value Fund R6 | 28.97 | +0.05 | +0.1729% | 0 | |
HL Hecla Mining Company | 17.76 | +0.21 | +1.1966% | 35.73M | |
HL-PB Hecla Mining Company | 64.85 | -0.51 | -0.7803% | 205 | |
LSITX ClearBridge Large Cap Growth Fund Class IS | 78.39 | +0.26 | +0.3328% | 0 | |
NYT New York Times Co. | 63.73 | -1.07 | -1.6512% | 1.55M | |
ISUZF Isuzu Motors Ltd. | 13.43 | 0 | 0% | 1 | |
TRLHX Nuveen Large Cap Value Fund I | 28.94 | +0.04 | +0.1384% | 0 | |
SDPNF Sime Darby Property Berhad | 1.49 | 0 | 0% | 1.18K | |
TRLCX Nuveen Large Cap Value Fund Retirement Class | 28.79 | +0.05 | +0.174% | 0 | |
SCVPY Siam Cement Public Company Limited (Unsponsored ADR) | 8.56 | 0 | 0% | 1 | |
A1RC34 Arcos Dorados Holdings Inc. | 41 | 0 | 0% | 1 | |
VWESX Vanguard Long-Term Investment-Grade Fund Investor Shares | 7.25 | -0.06 | -0.8208% | 0 | |
ENSG The Ensign Group, Inc. | 180.2 | -3.74 | -2.0333% | 214.69K | |