| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos S.A. | 8.29 | -0.23 | -2.6995% | 7.36M | |
SPAB SPDR Portfolio Aggregate Bond ETF | 24.59 | 0 | 0% | 2.3M | |
FDFIX Fidelity Flex 500 Index Fund | 32.54 | -0.37 | -1.1243% | 0 | |
LSITX ClearBridge Large Cap Growth Fund Class IS | 78.39 | +0.08 | +0.1022% | 0 | |
TLLIX Nuveen Lifecycle Index 2050 Fund R6 Class | 41.19 | +0.18 | +0.4389% | 0 | |
PJFZX PGIM Jennison Growth Fund Class Z | 79 | +0.12 | +0.1521% | 0 | |
S1RP34 Sarepta Therapeutics Inc. | 4.44 | -0.04 | -0.8929% | 18 | |
CFR Cullen/Frost Bankers Inc. | 155.05 | +0.94 | +0.61% | 510.37K | |
TECL Direxion Daily Technology Bull 3x Shares | 188.71 | -19.1 | -9.1911% | 1.2M | |
BNTGF Brenntag SE | 64.81 | 0 | 0% | 779 | |
BCEXF BCE Inc. Preferred Stock Series V 3.306% Perpetual | 10 | 0 | 0% | 300 | |
GGPS3 GPS Participações e Empreendimentos S.A. | 15.45 | -0.74 | -4.5707% | 13.09M | |
GQEFX GMO Quality Fund Class IV | 38.86 | +0.46 | +1.1979% | 0 | |
STBFY Suntory Beverage & Food Limited | 15.15 | +0.09 | +0.5976% | 58.7K | |
GTLB GitLab Inc. | 52.76 | -3.18 | -5.6847% | 3.57M | |
ORI Old Republic International Corp. | 39.66 | +0.99 | +2.5601% | 2.02M | |
VWESX Vanguard Long-Term Investment-Grade Fund Investor Shares | 7.05 | +0.07 | +1.0029% | 0 | |
HPIFF Huadian Power International Corporation Limited | 0.61 | 0 | 0% | 101 | |
JSOAX JPMorgan Strategic Income Opportunities Fund Class A Shares | 11.36 | 0 | 0% | 0 | |
FCFS FirstCash Holdings, Inc. | 215.26 | -1.45 | -0.6691% | 394.33K | |
LNGPF Longfor Group Holdings Ltd. | 0.65 | 0 | 0% | 1K | |
IESFY Interconexion Electrica S.A. E.S.P. - ADR | 221.11 | 0 | 0% | 1 | |
PAGSX T. Rowe Price Global Stock Fund Advisor Class | 80.85 | -0.36 | -0.4433% | 0 | |
BDUUY Bangkok Dusit Medical Services Public Company Limited Unsponsored ADR | 23.3 | 0 | 0% | 200 | |
S2TW34 Starwood Property Trust Inc. | 20.8 | 0 | 0% | 207 | |
KYMR Kymera Therapeutics Inc. | 104.78 | -3.36 | -3.1071% | 488.7K | |
SCRPF Sembcorp Industries Ltd | 4.7 | 0 | 0% | 100 | |
PTGX Protagonist Therapeutics Inc. | 128.75 | -7.8 | -5.7122% | 886.7K | |
SHKLF Sinotruk Hong Kong Ltd. | 3.38 | 0 | 0% | 200 | |
CMHHY China Merchants Bank Co., Ltd. | 24.45 | 0 | 0% | 100 | |
FRT Federal Realty Investment Trust | 106.32 | +0.64 | +0.6056% | 997.47K | |
VNRGF Vienna Insurance Group AG | 74.53 | 0 | 0% | 636 | |
GQLOX GMO Quality Fund Class VI | 38.72 | +0.46 | +1.2023% | 0 | |
VNO.PR.O Vornado Realty Trust | 13.73 | +0.12 | +0.8817% | 36.23K | |
ZHD The Home Depot, Canadian Depositary Receipt (CDR) | 9 | -0.44 | -4.661% | 100 | |
ALBHF Alibaba Health Information Technology Ltd. | 0.39 | 0 | 0% | 2K | |
SSAAF SSAB AB ser. A | 9.33 | 0 | 0% | 964 | |
DFRYF Avolta AG | 52.28 | 0 | 0% | 100 | |
A2XO34 Axon Enterprise Inc. - BDR | 114.13 | -3.24 | -2.7605% | 6 | |
FTHCX Fidelity Advisor Technology Fund Class C | 90.24 | +0.47 | +0.5236% | 0 | |
AAVXF Abivax SA | 139 | 0 | 0% | 500 | |
MDDNF Meridian Energy Limited | 3 | -0.01 | -0.3322% | 5K | |
PNAGF Petronas Gas Berhad | 3.8 | 0 | 0% | 979 | |
NUS NUS | 81 | 0 | 0% | 250 | |
R Ryder System Inc. | 238.39 | -1.77 | -0.737% | 518.82K | |
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
OC Owens Corning | 112.8 | -0.89 | -0.7828% | 1.38M | |
MMHEX NYLI MacKay High Yield Muni Bond Fund Class R6 | 11.13 | +0.13 | +1.1818% | 0 | |
TRCPX Nuveen Large Cap Value Fund Premier Class | 28.33 | +0.15 | +0.5323% | 0 | |
PSPSF PSP Swiss Property AG | 167.36 | 0 | 0% | 1 | |