Name Last Change Change % Volume Year Range
Hapvida Participacoes e Investimentos S.A. logo
HAPV3 Hapvida Participacoes e Investimentos S.A.
8.29 -0.23 -2.6995% 7.36M
SPDR Portfolio Aggregate Bond ETF logo
SPAB SPDR Portfolio Aggregate Bond ETF
24.59 0 0% 2.3M
Fidelity Flex 500 Index Fund logo
FDFIX Fidelity Flex 500 Index Fund
32.54 -0.37 -1.1243% 0
ClearBridge Large Cap Growth Fund Class IS logo
LSITX ClearBridge Large Cap Growth Fund Class IS
78.39 +0.08 +0.1022% 0
Nuveen Lifecycle Index 2050 Fund R6 Class logo
TLLIX Nuveen Lifecycle Index 2050 Fund R6 Class
41.19 +0.18 +0.4389% 0
PGIM Jennison Growth Fund Class Z logo
PJFZX PGIM Jennison Growth Fund Class Z
79 +0.12 +0.1521% 0
Sarepta Therapeutics Inc. logo
S1RP34 Sarepta Therapeutics Inc.
4.44 -0.04 -0.8929% 18
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
155.05 +0.94 +0.61% 510.37K
Direxion Daily Technology Bull 3x Shares logo
TECL Direxion Daily Technology Bull 3x Shares
188.71 -19.1 -9.1911% 1.2M
Brenntag SE logo
BNTGF Brenntag SE
64.81 0 0% 779
BCE Inc. Preferred Stock Series V 3.306% Perpetual logo
BCEXF BCE Inc. Preferred Stock Series V 3.306% Perpetual
10 0 0% 300
GPS Participações e Empreendimentos S.A. logo
GGPS3 GPS Participações e Empreendimentos S.A.
15.45 -0.74 -4.5707% 13.09M
GMO Quality Fund Class IV logo
GQEFX GMO Quality Fund Class IV
38.86 +0.46 +1.1979% 0
Suntory Beverage & Food Limited logo
STBFY Suntory Beverage & Food Limited
15.15 +0.09 +0.5976% 58.7K
GitLab Inc. logo
GTLB GitLab Inc.
52.76 -3.18 -5.6847% 3.57M
Old Republic International Corp. logo
ORI Old Republic International Corp.
39.66 +0.99 +2.5601% 2.02M
Vanguard Long-Term Investment-Grade Fund Investor Shares logo
VWESX Vanguard Long-Term Investment-Grade Fund Investor Shares
7.05 +0.07 +1.0029% 0
Huadian Power International Corporation Limited logo
HPIFF Huadian Power International Corporation Limited
0.61 0 0% 101
JPMorgan Strategic Income Opportunities Fund Class A Shares logo
JSOAX JPMorgan Strategic Income Opportunities Fund Class A Shares
11.36 0 0% 0
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
215.26 -1.45 -0.6691% 394.33K
Longfor Group Holdings Ltd. logo
LNGPF Longfor Group Holdings Ltd.
0.65 0 0% 1K
Interconexion Electrica S.A. E.S.P. - ADR logo
IESFY Interconexion Electrica S.A. E.S.P. - ADR
221.11 0 0% 1
T. Rowe Price Global Stock Fund Advisor Class logo
PAGSX T. Rowe Price Global Stock Fund Advisor Class
80.85 -0.36 -0.4433% 0
Bangkok Dusit Medical Services Public Company Limited Unsponsored ADR logo
BDUUY Bangkok Dusit Medical Services Public Company Limited Unsponsored ADR
23.3 0 0% 200
Starwood Property Trust Inc. logo
S2TW34 Starwood Property Trust Inc.
20.8 0 0% 207
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
104.78 -3.36 -3.1071% 488.7K
Sembcorp Industries Ltd logo
SCRPF Sembcorp Industries Ltd
4.7 0 0% 100
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
128.75 -7.8 -5.7122% 886.7K
Sinotruk Hong Kong Ltd. logo
SHKLF Sinotruk Hong Kong Ltd.
3.38 0 0% 200
China Merchants Bank Co., Ltd. logo
CMHHY China Merchants Bank Co., Ltd.
24.45 0 0% 100
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
106.32 +0.64 +0.6056% 997.47K
Vienna Insurance Group AG logo
VNRGF Vienna Insurance Group AG
74.53 0 0% 636
GMO Quality Fund Class VI logo
GQLOX GMO Quality Fund Class VI
38.72 +0.46 +1.2023% 0
Vornado Realty Trust logo
VNO.PR.O Vornado Realty Trust
13.73 +0.12 +0.8817% 36.23K
The Home Depot, Canadian Depositary Receipt (CDR) logo
ZHD The Home Depot, Canadian Depositary Receipt (CDR)
9 -0.44 -4.661% 100
Alibaba Health Information Technology Ltd. logo
ALBHF Alibaba Health Information Technology Ltd.
0.39 0 0% 2K
SSAB AB ser. A logo
SSAAF SSAB AB ser. A
9.33 0 0% 964
Avolta AG logo
DFRYF Avolta AG
52.28 0 0% 100
Axon Enterprise Inc. - BDR logo
A2XO34 Axon Enterprise Inc. - BDR
114.13 -3.24 -2.7605% 6
Fidelity Advisor Technology Fund Class C logo
FTHCX Fidelity Advisor Technology Fund Class C
90.24 +0.47 +0.5236% 0
Abivax SA logo
AAVXF Abivax SA
139 0 0% 500
Meridian Energy Limited logo
MDDNF Meridian Energy Limited
3 -0.01 -0.3322% 5K
Petronas Gas Berhad logo
PNAGF Petronas Gas Berhad
3.8 0 0% 979
NUS logo
NUS NUS
81 0 0% 250
Ryder System Inc. logo
R Ryder System Inc.
238.39 -1.77 -0.737% 518.82K
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.96 0 0% 3.09M
Owens Corning logo
OC Owens Corning
112.8 -0.89 -0.7828% 1.38M
NYLI MacKay High Yield Muni Bond Fund Class R6 logo
MMHEX NYLI MacKay High Yield Muni Bond Fund Class R6
11.13 +0.13 +1.1818% 0
Nuveen Large Cap Value Fund Premier Class logo
TRCPX Nuveen Large Cap Value Fund Premier Class
28.33 +0.15 +0.5323% 0
PSP Swiss Property AG logo
PSPSF PSP Swiss Property AG
167.36 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.