| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOMFF Alstom SA | 18.82 | +0.32 | +1.7568% | 115 | |
VMI Valmont Industries, Inc. | 493.37 | +1.13 | +0.2296% | 150.15K | |
HLLGY Hella GmbH & Co. KGaA - Unsponsored ADR | 42.9 | 0 | 0% | 1 | |
RDEIY Red Electrica Corporacion S.A. Unsponsored ADR | 8.79 | -0.01 | -0.1136% | 3.58K | |
RNLSY Renault S.A. | 6.56 | -0.02 | -0.304% | 6.01K | |
GOAU3 Metalurgica Gerdau S.A. | 9.65 | -0.45 | -4.4554% | 14.8K | |
XSP iShares Core S&P 500 Index ETF | 77.54 | -0.26 | -0.3342% | 80.28K | |
ADDHY Addtech AB Unsponsored ADR | 18.67 | -0.01 | -0.0696% | 100 | |
TTC The Toro Company | 98.81 | +0.15 | +0.152% | 382.95K | |
CPYYY Centrica plc American Depositary Receipt | 8.43 | +0.03 | +0.3571% | 1.33K | |
SDXAY Sodexo S.A. Sponsored ADR | 13.19 | +0.18 | +1.3836% | 665 | |
MGYOY Mol Hungarian Oil and Gas Plc - ADR | 7.6 | +0.08 | +1.0638% | 807 | |
FNDA Schwab Fundamental U.S. Small Company ETF | 38 | +0.1 | +0.2639% | 479.17K | |
WRFRF Wharf Real Estate Investment Company Limited | 4.15 | +0.16 | +4.0074% | 300 | |
QBCAF Quebecor Inc. | 47.07 | 0 | 0% | 100 | |
ASRRF ASR Nederland N.V. | 76.23 | 0 | 0% | 202 | |
WTCHF WiseTech Global Limited | 28.07 | 0 | 0% | 200 | |
BNBR3 Banco do Nordeste do Brasil S.A. | 107 | -5.5 | -4.8889% | 400 | |
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock | 104.26 | -0.2 | -0.1915% | 200.89K | |
CUBE CubeSmart | 40.84 | -0.15 | -0.3659% | 860.97K | |
DWHHF Deutsche Wohnen SE | 23.82 | 0 | 0% | 466 | |
FDFIX Fidelity Flex 500 Index Fund | 32.9 | -0.1 | -0.303% | 0 | |
OSK Oshkosh Corporation | 155.78 | +0.39 | +0.251% | 495.51K | |
FIGFX Fidelity International Growth Fund | 25.45 | +0.17 | +0.6725% | 0 | |
BKKPF Bangkok Bank Public Company Limited | 5.95 | 0 | 0% | 10.1K | |
RWL Invesco S&P 500 Revenue ETF | 134.63 | -0.12 | -0.0928% | 235.97K | |
DFEM Dimensional Emerging Markets Core Equity 2 ETF | 39.23 | +0.12 | +0.3068% | 40.08K | |
EQUEY Equatorial Energia S.A. ADR | 7 | -0.51 | -6.7909% | 1 | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
RNSDF Renault SA | 28.65 | 0 | 0% | 140 | |
FAGOX Fidelity Advisor Growth Opportunities Fund Class M | 231.73 | -0.86 | -0.3697% | 0 | |
IONS Ionis Pharmaceuticals, Inc. | 55.42 | -1.52 | -2.6695% | 2.33M | |
EVKIY Evonik Industries AG Unsponsored ADR | 10.28 | -0.03 | -0.291% | 1K | |
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock | 100.53 | +0.11 | +0.1095% | 85.77K | |
RTMVY Rightmove Plc Unsponsored ADR | 12.66 | -0.19 | -1.4859% | 1.12K | |
VINAX Vanguard Industrials Index Fund Admiral Shares | 182.32 | -0.99 | -0.5401% | 0 | |
CRHKY China Resources Beer (Holdings) Company Limited ADR | 5.7 | -0.12 | -2.0619% | 3.01K | |
MSGS Madison Square Garden Sports Corp. | 393.47 | +1.6 | +0.4083% | 173.39K | |
FLGZY Flughafen Zürich AG | 11.64 | 0 | 0% | 1 | |
JXN Jackson Financial Inc. | 129.16 | -1.24 | -0.9509% | 506.24K | |
PTGX Protagonist Therapeutics Inc. | 148.05 | -1.95 | -1.3% | 21.09K | |
TLLIX Nuveen Lifecycle Index 2050 Fund R6 Class | 41.82 | -0.08 | -0.1909% | 0 | |
DNOPF Dino Polska S.A. | 7.57 | 0 | 0% | 200 | |
FKKFY Fukuoka Financial Group, Inc. ADR | 22.84 | -0.99 | -4.1544% | 200 | |
VLPNY Voestalpine AG Unsponsored ADR | 10.45 | 0 | 0% | 200 | |
BLSFY BlueScope Steel Ltd. | 106.89 | 0 | 0% | 7 | |
CPCAF Cathay Pacific Airways Limited | 1.87 | 0 | 0% | 100 | |
BUBSX Baird Ultra Short Bond Fund Investor Class | 10.15 | 0 | 0% | 0 | |
BIO Bio-Rad Laboratories Inc. | 356.25 | +1.71 | +0.4823% | 246.81K | |
IPSEF Ipsen S.A. | 113.13 | 0 | 0% | 50 | |