| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AA1 Alcoa Corporation | 850 | +40 | +4.9383% | 150 | |
NNN NNN REIT, Inc. | 45.37 | -0.49 | -1.0685% | 1.38M | |
STBFF Suntory Beverage & Food Ltd. | 27.65 | 0 | 0% | 1 | |
HLI Houlihan Lokey Inc. | 125.45 | +2.06 | +1.6695% | 727.6K | |
CIG-C Companhia Energética de Minas Gerais | 2.94 | -0.07 | -2.3256% | 2.17K | |
AUKNY Auckland International Airport Limited Sponsored ADR | 26.4 | 0 | 0% | 1 | |
AIAGY Aurubis AG | 102.5 | 0 | 0% | 291 | |
BGKEX Baillie Gifford Emerging Markets Equities Fund Class K | 32.46 | +0.12 | +0.3711% | 0 | |
PJFZX PGIM Jennison Growth Fund Class Z | 78.49 | +0.24 | +0.3067% | 0 | |
UBVRX Undiscovered Managers Behavioral Value Fund R2 | 85.01 | -0.91 | -1.0591% | 0 | |
SNEX StoneX Group Inc. | 65.97 | +1.25 | +1.9314% | 834.32K | |
NPSNY Naspers Ltd Sponsored ADR | 10.82 | -0.36 | -3.22% | 28.1K | |
IYITX Macquarie International Core Equity Fund Class R | 24.82 | 0 | 0% | 0 | |
FTRSF Fortis Inc. Preferred Stock 6.123% Perpetual | 17.55 | 0 | 0% | 1.6K | |
OSCIX Invesco International Small-Mid Company Fund Class R6 | 38.48 | -0.05 | -0.1298% | 0 | |
VUSB Vanguard Ultra-Short Bond ETF | 49.68 | +0.02 | +0.0403% | 32.01K | |
JAGIX Janus Henderson Growth and Income Fund Class T | 82.13 | -0.2 | -0.2429% | 0 | |
JDNNX Janus Henderson Growth and Income Fund Class N | 82.15 | -0.19 | -0.2308% | 0 | |
JDNRX Janus Henderson Growth and Income Fund | 81.07 | -0.2 | -0.2461% | 0 | |
JGICX Janus Henderson Growth and Income Fund Class C | 79.65 | -0.2 | -0.2505% | 0 | |
CIBEY Commercial International Bank (Egypt) - ADR | 2.63 | -0.07 | -2.5926% | 271 | |
JGINX Janus Henderson Growth and Income Fund Class I | 82.35 | -0.2 | -0.2423% | 0 | |
JADGX Janus Henderson Growth and Income Fund | 81.97 | -0.19 | -0.2313% | 0 | |
IJJ iShares S&P Mid-Cap 400 Value ETF | 150.34 | +0.5 | +0.3303% | 126.92K | |
KT KT Corporation | 18.54 | +0.24 | +1.3115% | 1.93M | |
BDULF Bangkok Dusit Medical Services Public Company Limited | 0.56 | 0 | 0% | 2.42K | |
ADRZY Andritz AG | 18.37 | +0.21 | +1.1564% | 10 | |
ZG Zillow Group, Inc. | 34.27 | +0.2 | +0.5724% | 1.2M | |
EDU New Oriental Education & Technology Group Inc. | 55.55 | -2.5 | -4.3066% | 337.48K | |
XP Xp Inc. | 15.51 | -0.69 | -4.2593% | 4.92M | |
SFNXF Sofina | 233.56 | 0 | 0% | 270 | |
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF | 52.74 | -0.21 | -0.3966% | 61.11K | |
CRNX Crinetics Pharmaceuticals Inc. | 84.36 | +0.21 | +0.2496% | 1.34M | |
MGRVX MFS International Growth Fund Class R4 | 50.71 | -0.02 | -0.0394% | 0 | |
KYMR Kymera Therapeutics Inc. | 109.65 | +1.07 | +0.9854% | 31.89K | |
NCLH Norwegian Cruise Line Holdings Ltd. | 18.7 | +0.15 | +0.8086% | 9.92M | |
ETHA iShares Ethereum Trust | 14.18 | +0.04 | +0.2829% | 17.03M | |
BIO-B Bio-Rad Laboratories, Inc. | 348.3 | +11.3 | +3.3531% | 8 | |
COLB Columbia Banking System, Inc. | 31.71 | +0.45 | +1.4395% | 2.02M | |
FAASX Fidelity Advisor Asset Manager 70% Class A | 33.82 | -0.03 | -0.0886% | 0 | |
AKRE Akre Focus ETF | 59.44 | -0.25 | -0.4188% | 356.55K | |
SEOAY Stora Enso Oyj Sponsored ADR | 11.1 | -0.09 | -0.7958% | 100 | |
INPOY InPost S.A. Unsponsored ADR | 8.85 | +0.04 | +0.454% | 232 | |
JDNAX Janus Henderson Growth and Income Fund Class A | 82.01 | -0.19 | -0.2312% | 0 | |
SPHXF Sm Prime Holdings Inc. | 0.27 | 0 | 0% | 3.21K | |
LNC Lincoln National Corporation | 44.43 | -1.25 | -2.7364% | 2.3M | |
GZPZF Gaztransport et technigaz SA | 228.26 | 0 | 0% | 1 | |
ASMVF ASMPT Ltd. | 21 | 0 | 0% | 500 | |
TKHVY Türk Hava Yolları A.O. ADR | 64.15 | -4.38 | -6.3914% | 300 | |
BBUS JPMorgan Betabuilders U.S. Equity Fund | 139.06 | -0.41 | -0.294% | 135.15K | |