| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGRAX MFS International Growth Fund Class A | 49.38 | -0.28 | -0.5638% | 0 | |
ZSHOF Zensho Holdings Co., Ltd. | 57.66 | 0 | 0% | 75 | |
JDNAX Janus Henderson Growth and Income Fund Class A | 80.48 | -0.64 | -0.789% | 0 | |
OTIIX T. Rowe Price Small-Cap Stock Fund I Class | 59.02 | -0.88 | -1.4691% | 0 | |
SOPAX ClearBridge Dividend Strategy Fund Class A | 31.66 | +0.14 | +0.4442% | 0 | |
FAASX Fidelity Advisor Asset Manager 70% Class A | 33.03 | -0.26 | -0.781% | 0 | |
GJNSF Gjensidige Forsikring ASA | 24.5 | 0 | 0% | 1K | |
AGPPF Valterra Platinum Limited | 75.58 | 0 | 0% | 100 | |
CTC Canadian Tire Corporation, Limited | 212.01 | -1.36 | -0.6374% | 100 | |
CTC.A Canadian Tire Corporation, Limited | 204.76 | +2.64 | +1.3061% | 114.2K | |
UZAPF Flughafen Zürich AG | 232.14 | +2.22 | +0.9656% | 100 | |
FEIKX Fidelity Equity-Income Fund Class K | 94.45 | +0.17 | +0.1803% | 0 | |
TOPPY Toppan Holdings Inc. Sponsored ADR | 7.68 | 0 | 0% | 550 | |
TRCVX Nuveen Large Cap Value Index Fund Retirement Class | 35.17 | -0.05 | -0.142% | 0 | |
TWST Twist Bioscience Corporation | 132.75 | -11.74 | -8.1251% | 2.83M | |
QABSY Qantas Airways Limited | 28.56 | -0.27 | -0.9193% | 98K | |
EWZ iShares MSCI Brazil ETF | 41.83 | +0.25 | +0.6013% | 52.53M | |
AIAGF Aurubis AG | 173.64 | 0 | 0% | 101 | |
INPOF InPost S.A. | 17.92 | 0 | 0% | 1.48K | |
MXL MaxLinear Inc. | 71.32 | -6.86 | -8.7746% | 2.37M | |
POAGX PRIMECAP Odyssey Aggressive Growth Fund | 58.82 | -2.06 | -3.3837% | 0 | |
X TMX Group Limited | 54.13 | -0.18 | -0.3314% | 703.5K | |
VCSAX Vanguard Consumer Staples Index Fund Admiral Shares | 117.15 | +1.24 | +1.0698% | 0 | |
WEIGF Weir Group plc | 35.5 | 0 | 0% | 100 | |
GZPZY Gaztransport et Technigaz S.A. ADR | 48.76 | 0 | 0% | 300 | |
APTX Apotex Health Corp. | 31.74 | +0.45 | +1.4382% | 230.4K | |
DFSIX DFA U.S. Sustainability Core 1 Portfolio | 57.32 | -0.6 | -1.0359% | 0 | |
SHMDF Shimano Inc. | 113 | 0 | 0% | 100 | |
DOME Domec S.A.I.C. y F. | 67.6 | -4.4 | -6.1111% | 1.48K | |
DCP DCP Midstream LP | 41.69 | +0.03 | +0.072% | 9.52M | |
GIFOF Grifols SA PRF Perpetual EUR 0.05 - Class B | 7.08 | 0 | 0% | 149 | |
FKKFY Fukuoka Financial Group, Inc. ADR | 23 | +0.38 | +1.6575% | 200 | |
NEMTF Nemetschek SE | 61 | 0 | 0% | 15 | |
ASRMF Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 22.28 | 0 | 0% | 100 | |
AKRE Akre Focus ETF | 57.26 | -0.39 | -0.6765% | 315.6K | |
AMH.PR.H American Homes 4 Rent | 22.01 | -0.28 | -1.2562% | 29.45K | |
AIRYY Air China Ltd. Sponsored ADR | 8.9 | 0 | 0% | 53 | |
NCLTF Nitori Holdings Co., Ltd. | 22.3 | +4.6 | +25.9605% | 100 | |
OSCR Oscar Health, Inc. | 31.89 | -1.58 | -4.7206% | 5.75M | |
ALNPY Ana Holdings Inc. | 3.63 | +0.03 | +0.8333% | 19.5K | |
SMORF Smoore International Holdings Limited | 1.11 | 0 | 0% | 1.1K | |
THCVX Nuveen Large Cap Value Index Fund I Class | 34.43 | -0.04 | -0.116% | 0 | |
AIRR First Trust RBA American Industrial Renaissance ETF | 98.99 | -1.42 | -1.4142% | 1.41M | |
ASMVF ASMPT Ltd. | 20.25 | 0 | 0% | 5 | |
TKCPF VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | 62.22 | 0 | 0% | 438 | |
IOO iShares Global 100 ETF | 143.7 | -1.18 | -0.8145% | 69.4K | |
OAKLX Oakmark Select Fund Investor Class | 107.12 | -0.49 | -0.4553% | 0 | |
RKUNY Rakuten Group Inc. | 4.01 | +0.12 | +3.0848% | 111.6K | |
VOYA Voya Financial Inc. | 94.01 | -1.11 | -1.1669% | 660.1K | |
AZZA3F Azzas 2154 S.A. | 23.55 | -0.34 | -1.4232% | 16.6K | |