| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHZHY Shenzhou International Group Holdings Ltd. ADR | 5.67 | +0.32 | +5.9813% | 303 | |
ACLLY Accelleron Industries AG | 91.75 | -1.31 | -1.4077% | 15 | |
BZZUY Buzzi Unicem SpA Unsponsored ADR | 24.13 | +0.03 | +0.1245% | 100 | |
YOKEF Yokogawa Electric Corporation | 36.29 | 0 | 0% | 1K | |
KYKOY Kyowa Kirin Co., Ltd. Unsponsored ADR | 16 | -0.5 | -3.0303% | 100 | |
NXSNF Next Vision Stabilized Systems Ltd. | 75.81 | 0 | 0% | 100 | |
SBYSF Sibanye Stillwater Limited | 2.08 | 0 | 0% | 100 | |
IVVYX Macquarie International Core Equity Fund Class Y | 25.04 | 0 | 0% | 0 | |
NIABY NIBE Industrier AB Sponsored ADR | 4.21 | +0.07 | +1.6929% | 135 | |
ENS E Split Corp. | 17.28 | +0.26 | +1.5276% | 12.29K | |
REXR Rexford Industrial Realty, Inc. | 36.19 | -0.28 | -0.7678% | 2.65M | |
CNRAF Vicinity Centres | 1.85 | 0 | 0% | 6.01K | |
SHPMF Shanghai Pharmaceuticals Holding Co., Ltd. | 1.46 | 0 | 0% | 100 | |
FRURX Franklin Utilities Fund - Class R | 24.52 | -0.26 | -1.0492% | 0 | |
FRO Frontline plc | 38.14 | -0.31 | -0.8062% | 1.66M | |
RTLLF RATIONAL Aktiengesellschaft | 794.71 | -11.05 | -1.3714% | 16 | |
MALRF Mineral Resources Limited | 45.17 | 0 | 0% | 200 | |
OMRNY Omron Corporation Sponsored ADR | 43.3 | +0.35 | +0.8149% | 5.42K | |
LTRCF The Lottery Corporation Limited | 3.79 | 0 | 0% | 100 | |
HLTOF Hellenic Telecommunications Organization S.A. | 20.85 | 0 | 0% | 1 | |
FR First Industrial Realty Trust Inc. | 62.98 | -0.05 | -0.0793% | 677.9K | |
SSO ProShares Ultra S&P500 | 71.16 | -0.5 | -0.7047% | 52.82K | |
XLB Materials Select Sector SPDR Fund | 53.23 | +0.05 | +0.0846% | 1.06M | |
GME Gamestop Corp. | 18.82 | +0.03 | +0.1597% | 5.28M | |
LNW Light & Wonder, Inc. | 99.75 | +0.25 | +0.2513% | 29.61K | |
SLCE3 SLC Agrícola S.A. | 13.3 | -0.07 | -0.5236% | 2.17M | |
OKLO Oklo Inc. | 47.01 | +2.52 | +5.6642% | 9.06M | |
EMN Eastman Chemical Company | 74.77 | +1.35 | +1.8387% | 474.09K | |
ONEX Onex Corporation | 114.86 | +3.99 | +3.5988% | 153.73K | |
WFCNP Wells Fargo & Company Preferred Stock | 2.75 | 0 | 0% | 4 | |
NDBKY Nedbank Group Ltd. Sponsored ADR | 18.29 | -0.23 | -1.2419% | 190 | |
TBVPY Thai Beverage Public Co. Ltd. - American Depositary Receipt | 33.46 | 0 | 0% | 4 | |
KAKKF Kawasaki Kisen Kaisha, Ltd. | 13.3 | 0 | 0% | 18 | |
IVIAX Macquarie International Core Equity Fund Class A | 24.8 | -0.01 | -0.0403% | 0 | |
OTCYX Invesco Discovery Large Cap Fund Class Y | 110.72 | -0.28 | -0.2523% | 0 | |
NEMKY Nemetschek SE ADR | 13.7 | +0.75 | +5.7915% | 3.39K | |
BGKKF Bangkok Bank Public Co. Ltd. | 4.99 | 0 | 0% | 1.5K | |
SEIBF Seibu Holdings Inc. | 17.9 | 0 | 0% | 100 | |
IDA Idacorp Inc. | 140.15 | +0.46 | +0.3293% | 225.21K | |
TYCMY Tingyi Cayman Islands Holding Corp. Unsponsored ADR | 29.9 | +0.04 | +0.1306% | 200 | |
CGCP Capital Group Core Plus Income ETF | 21.99 | +0.01 | +0.0455% | 48.95K | |
JQUA JPMorgan U.S. Quality Factor ETF | 74.57 | -0.11 | -0.1473% | 11.67K | |
SCABY Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR | 11.89 | +0.12 | +1.062% | 143 | |
FEQTX Fidelity Equity Dividend Income Fund | 34.08 | -0.02 | -0.0586% | 0 | |
FETKX Fidelity Equity Dividend Income Fund Class K | 34.08 | -0.02 | -0.0587% | 0 | |
APGE Apogee Therapeutics Inc. | 134.69 | +0.04 | +0.0297% | 1.05M | |
MTLHF Mitsubishi Chemical Group Corporation | 6.26 | 0 | 0% | 50 | |
IDCC InterDigital, Inc. | 338.07 | -10.18 | -2.9232% | 199.62K | |
MALRY Mineral Resources Limited | 45.72 | +0.19 | +0.4173% | 550 | |
ALEGF Allegro.eu S.A. | 8.23 | 0 | 0% | 100 | |