| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCYGY Jardine Cycle & Carriage Ltd - Unsp ADR | 43.94 | 0 | 0% | 113 | |
T1RI34 Tripadvisor Inc. | 55.91 | +0.33 | +0.5937% | 1.48K | |
AMH.PR.H American Homes 4 Rent | 23.52 | -0.14 | -0.5913% | 3.33K | |
AG First Majestic Silver Corp | 18.96 | +0.11 | +0.5836% | 8.35M | |
AIRYY Air China Ltd. Sponsored ADR | 10.4 | 0 | 0% | 602 | |
NCLTF Nitori Holdings Co., Ltd. | 15.15 | 0 | 0% | 2.11K | |
Z Zillow Group Inc. | 34.14 | +0.39 | +1.1556% | 3.45M | |
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 34.8 | +0.22 | +0.6362% | 506.92K | |
SMORF Smoore International Holdings Limited | 0.98 | 0 | 0% | 1.1K | |
CNM Core & Main Inc. | 46.63 | +0.33 | +0.7127% | 1.42M | |
ARE Alexandria Real Estate Equities, Inc. | 48.12 | -0.23 | -0.4757% | 955.19K | |
THCVX Nuveen Large Cap Value Index Fund I Class | 34.64 | +0.09 | +0.2605% | 0 | |
AGX Argan Inc. | 578.51 | -2.75 | -0.4731% | 240.91K | |
AZZA3F Azzas 2154 S.A. | 16.2 | -0.56 | -3.3413% | 12.95K | |
PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR) | 184.07 | +0.05 | +0.0272% | 115.95K | |
CBSH Commerce Bancshares, Inc. | 59.02 | +0.37 | +0.6309% | 727.76K | |
ICEIX Macquarie International Core Equity Fund Institutional Class | 25.13 | 0 | 0% | 0 | |
ACKDF Auckland International Airport Limited | 5.38 | -0.09 | -1.6453% | 300 | |
PCOR Procore Technologies Inc. | 58.74 | +0.55 | +0.9452% | 2.36M | |
BLSFF BlueScope Steel Limited | 24.5 | 0 | 0% | 500 | |
IOO iShares Global 100 ETF | 144.88 | -0.96 | -0.6583% | 112.38K | |
CAE CAE Inc. | 27.17 | +0.31 | +1.1541% | 517.81K | |
DFEMX DFA Emerging Markets Portfolio Institutional Class | 44.98 | -0.08 | -0.1775% | 0 | |
AVHNY Ackermans & van Haaren N.V. ADR | 26.3 | 0 | 0% | 10 | |
SCVUF Siam Cement Public Company Limited | 7.16 | 0 | 0% | 62 | |
SIMO Silicon Motion Technology Corp. American Depositary Receipt | 224 | -6.61 | -2.8663% | 2.77M | |
IINCX Macquarie International Core Equity Fund Class R6 | 25.36 | 0 | 0% | 0 | |
DUFRY Avolta AG Sponsored ADR | 5.96 | -0.09 | -1.4876% | 630 | |
ELEEF Element Fleet Management Corp. | 20.4 | -0.26 | -1.2585% | 100 | |
POAGX PRIMECAP Odyssey Aggressive Growth Fund | 63.18 | -0.08 | -0.1265% | 0 | |
TILVX Nuveen Large Cap Value Index Fund R6 | 34.63 | +0.09 | +0.2606% | 0 | |
FITGF FIT Hon Teng Ltd. | 0.71 | 0 | 0% | 850 | |
MTCH Match Group, Inc. | 36.8 | +0.07 | +0.1906% | 2.96M | |
HKTTF HKT Trust and HKT Limited | 1.66 | 0 | 0% | 8 | |
KIKOF Kikkoman Corporation | 10.2 | 0 | 0% | 100 | |
SLFIF SUN LIFE FINL INC | 15.46 | 0 | 0% | 1K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 18.16 | +0.01 | +0.0275% | 1.84M | |
OPTIX Invesco Discovery Large Cap Fund Class R6 | 113.09 | -0.29 | -0.2558% | 0 | |
QRVO Qorvo Inc. | 96.68 | -0.31 | -0.3248% | 809.72K | |
MLSPF Melrose Industries PLC | 6.55 | -0.24 | -3.5346% | 200 | |
IAG Iamgold Corporation | 18.16 | -0.27 | -1.465% | 4.94M | |
AVAV AeroVironment Inc. | 196.02 | +6.87 | +3.632% | 963.19K | |
PRMB Primo Brands Corp. Common Stock | 23.61 | +0.1 | +0.4254% | 2.86M | |
CIADF China Mengniu Dairy Company Limited | 2.02 | 0 | 0% | 400 | |
OAKLX Oakmark Select Fund Investor Class | 104.92 | +0.95 | +0.9137% | 0 | |
MGRTX MFS International Growth Fund Class R3 | 49.74 | -0.03 | -0.0603% | 0 | |
AGUA Grupo Rotoplas, S.A.B. de C.V. | 14 | -0.15 | -1.0601% | 1.03M | |
FNMFO Fannie Mae 5.375% Perpetual Preferred Stock | 31,500 | -2,500 | -7.3529% | 2 | |
ATR AptarGroup, Inc. | 134.75 | +1.07 | +0.8004% | 272.08K | |
XNGSF Enn Energy Holdings Ltd. | 6.27 | +0.02 | +0.32% | 1.1K | |