| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVVYX Macquarie International Core Equity Fund Class Y | 23.46 | -0.08 | -0.3398% | 0 | |
ENS E Split Corp. | 16.44 | +0.48 | +3.0075% | 33.91K | |
CNRAF Vicinity Centres | 1.65 | 0 | 0% | 40.09K | |
VINAX Vanguard Industrials Index Fund Admiral Shares | 165.08 | +1.03 | +0.6279% | 0 | |
JVAIX JPMorgan Value Advantage Fund Class L | 41.94 | +0.36 | +0.8658% | 0 | |
IDCC InterDigital, Inc. | 319.3 | -8.76 | -2.6702% | 162.4K | |
SHPMF Shanghai Pharmaceuticals Holding Co., Ltd. | 1.46 | 0 | 0% | 100 | |
JVAAX JPMorgan Value Advantage Fund Class A | 41.31 | +0.34 | +0.8299% | 0 | |
FRURX Franklin Utilities Fund - Class R | 23.68 | -0.06 | -0.2527% | 0 | |
PNR Pentair plc | 53.44 | -0.01 | -0.0187% | 2.63M | |
VHCIX Vanguard Health Care Index Fund Admiral Shares | 164.58 | +3.02 | +1.8693% | 0 | |
TCYMF Tingyi (Cayman Islands) Holding Corp. | 1.5 | 0 | 0% | 2K | |
ZETA Zeta Global Holdings Corp. | 31.81 | -1.74 | -5.1863% | 9.7M | |
RTLLF RATIONAL Aktiengesellschaft | 629.74 | 0 | 0% | 2 | |
GDXJ VanEck Junior Gold Miners ETF | 109.91 | +0.3 | +0.2737% | 3.37M | |
MALRF Mineral Resources Limited | 45.47 | 0 | 0% | 200 | |
KLYCY Kunlun Energy Company Limited - Unsponsored ADR | 9.88 | -0.02 | -0.202% | 500 | |
AAL American Airlines Group Inc. | 11.88 | -0.4 | -3.2573% | 40.28M | |
SEMTX Hartford Schroders Emerging Markets Equity Fund Class SDR | 27.34 | -0.12 | -0.437% | 0 | |
UGP Ultrapar Participacoes S.A. Sponsored ADR | 7.8 | +0.16 | +2.0942% | 3.53M | |
LTRCF The Lottery Corporation Limited | 3.35 | 0 | 0% | 100 | |
HLTOF Hellenic Telecommunications Organization S.A. | 20.85 | 0 | 0% | 1 | |
HHHSX Hartford Schroders Emerging Markets Equity Fund R4 | 27.28 | -0.13 | -0.4743% | 0 | |
TYOYY Taiyo Yuden Co., Ltd. Unspons ADR | 15.5 | -0.71 | -4.38% | 66.54K | |
KYKOY Kyowa Kirin Co., Ltd. Unsponsored ADR | 13.45 | -2.65 | -16.4596% | 13.79K | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
CHWY Chewy Inc. | 20.97 | -0.34 | -1.5955% | 7.68M | |
SLCE3 SLC Agrícola S.A. | 17.02 | -0.31 | -1.7888% | 2.27M | |
REXR-PC Rexford Industrial Realty, Inc. | 20.05 | -0.03 | -0.1469% | 1.37K | |
REXR Rexford Industrial Realty, Inc. | 36.84 | -0.07 | -0.1897% | 2.01M | |
INPOY InPost S.A. Unsponsored ADR | 8.47 | -0.1 | -1.1669% | 2.52K | |
WFCNP Wells Fargo & Company Preferred Stock | 2.75 | 0 | 0% | 4 | |
EQPGX Fidelity Advisor Equity Growth Fund Class I | 29.48 | -0.68 | -2.2546% | 0 | |
KAKKF Kawasaki Kisen Kaisha, Ltd. | 17.2 | 0 | 0% | 18 | |
APGE Apogee Therapeutics Inc. | 135.07 | 0 | 0% | 5.14M | |
IVIAX Macquarie International Core Equity Fund Class A | 23.24 | -0.08 | -0.3431% | 0 | |
OTCYX Invesco Discovery Large Cap Fund Class Y | 108.86 | -0.45 | -0.4117% | 0 | |
NEMKY Nemetschek SE ADR | 17.15 | -1.53 | -8.1799% | 1.86K | |
BGKKF Bangkok Bank Public Co. Ltd. | 6.6 | 0 | 0% | 386 | |
SEIBF Seibu Holdings Inc. | 17.9 | 0 | 0% | 100 | |
BRX Brixmor Property Group Inc. | 27.66 | +0.23 | +0.8385% | 2.46M | |
SSDOY Shiseido Company, Limited Sponsored ADR | 22.16 | +0.51 | +2.3557% | 74.7K | |
JVACX JPMorgan Value Advantage Fund Class C | 41.23 | +0.34 | +0.8315% | 0 | |
IJJ iShares S&P Mid-Cap 400 Value ETF | 141.41 | -0.21 | -0.1483% | 234.35K | |
GAP Gap Inc. | 23.12 | -0.34 | -1.4493% | 4.62M | |
DNNGY Ørsted A/S | 6.31 | +0.08 | +1.2841% | 179.5K | |
ASXFY ASX Ltd Unsponsored ADR | 43.38 | +0.27 | +0.6263% | 300 | |
TBVPY Thai Beverage Public Co. Ltd. - American Depositary Receipt | 33.24 | 0 | 0% | 1 | |
MIPTX Matthews Pacific Tiger Fund Institutional Class | 25.77 | -0.25 | -0.9608% | 0 | |
MTLHF Mitsubishi Chemical Group Corporation | 6.26 | 0 | 0% | 50 | |