| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMIAF IMI plc | 36.75 | 0 | 0% | 100 | |
BOKF BOK Financial Corporation | 144.03 | +0.87 | +0.6077% | 156.27K | |
TKAMY Thyssenkrupp AG Sponsored ADR | 13.82 | -0.48 | -3.3566% | 6.7K | |
STBFY Suntory Beverage & Food Limited | 14.61 | +0.07 | +0.4814% | 1.9K | |
REXR-PB Rexford Industrial Realty, Inc. | 22.81 | +0.01 | +0.0443% | 1.76K | |
VBLAX Vanguard Long-Term Bond Index Fund Admiral Shares | 9.98 | -0.08 | -0.7952% | 0 | |
JVACX JPMorgan Value Advantage Fund Class C | 42.39 | +0.06 | +0.1417% | 0 | |
FCFS FirstCash Holdings, Inc. | 208.37 | -0.36 | -0.1725% | 256.27K | |
DBX Dropbox Inc. | 34.08 | -0.51 | -1.4744% | 4.44M | |
JVAYX JPMorgan Value Advantage Fund R6 | 42.96 | +0.06 | +0.1399% | 0 | |
HQY HealthEquity Inc. | 105.57 | -1.22 | -1.1424% | 532.84K | |
MKTAY Makita Corporation Sponsored ADR | 34.2 | +0.14 | +0.411% | 446 | |
ZSHOF Zensho Holdings Co., Ltd. | 57.66 | 0 | 0% | 75 | |
FNBKY FinecoBank S.p.A. Unsponsored ADR | 57.3 | 0 | 0% | 41 | |
GJNSF Gjensidige Forsikring ASA | 17.52 | 0 | 0% | 637 | |
AGPPF Valterra Platinum Limited | 88.19 | -0.16 | -0.1811% | 100 | |
REXR-PC Rexford Industrial Realty, Inc. | 21.41 | -0.01 | -0.0457% | 1.17K | |
AOS A. O. Smith Corporation | 63.67 | +1.26 | +2.0189% | 778.17K | |
DFSIX DFA U.S. Sustainability Core 1 Portfolio | 58.52 | -0.1 | -0.1706% | 0 | |
CTC Canadian Tire Corporation, Limited | 216.35 | -4.09 | -1.8554% | 600 | |
CTC.A Canadian Tire Corporation, Limited | 202.75 | -0.29 | -0.1428% | 174.73K | |
ZWS Zurn Elkay Water Solutions Corporation | 51.82 | +0.76 | +1.4884% | 534.46K | |
UZAPF Flughafen Zürich AG | 295.8 | -6.9 | -2.2789% | 1 | |
FEIKX Fidelity Equity-Income Fund Class K | 95.74 | +0.3 | +0.3143% | 0 | |
TRCVX Nuveen Large Cap Value Index Fund Retirement Class | 35.4 | +0.09 | +0.2549% | 0 | |
ESAIY Eisai Co., Ltd. | 7.79 | +0.05 | +0.646% | 3.01K | |
TIMB TIM S.A. Sponsored ADR | 18.04 | -0.35 | -1.9032% | 429.56K | |
IEUR iShares Core MSCI Europe ETF | 78.1 | +0 | +0% | 50.87K | |
AIAGF Aurubis AG | 200 | 0 | 0% | 2 | |
INPOF InPost S.A. | 17.47 | 0 | 0% | 1.48K | |
QGEN QIAGEN N.V. | 42.65 | -1.2 | -2.7366% | 3.71M | |
IXN iShares Global Tech ETF | 139.86 | +0.44 | +0.3156% | 2.14K | |
X TMX Group Limited | 53.26 | +0.31 | +0.5855% | 838.69K | |
WEIGF Weir Group plc | 36.66 | 0 | 0% | 100 | |
GZPZY Gaztransport et Technigaz S.A. ADR | 45.05 | -1.05 | -2.2777% | 29 | |
BLV Vanguard Long-Term Bond ETF | 65.89 | +0.07 | +0.1064% | 42.85K | |
APTX Apotex Health Corp. | 37.05 | -0.14 | -0.3764% | 348.21K | |
SHMDF Shimano Inc. | 121.28 | +10.94 | +9.9148% | 22 | |
DOME Domec S.A.I.C. y F. | 57 | -2 | -3.3898% | 300 | |
DCP DCP Midstream LP | 41.69 | +0.03 | +0.072% | 9.52M | |
GIFOF Grifols SA PRF Perpetual EUR 0.05 - Class B | 8.85 | 0 | 0% | 149 | |
ALSMY Alstom S.A. Unsponsored ADR | 1.83 | 0 | 0% | 46.06K | |
JVAIX JPMorgan Value Advantage Fund Class L | 43.04 | +0.06 | +0.1396% | 0 | |
NEMTF Nemetschek SE | 61 | 0 | 0% | 15 | |
JVARX JPMorgan Value Advantage Fund R5 | 42.9 | +0.06 | +0.1401% | 0 | |
JVASX JPMorgan Value Advantage Fund Class I | 42.95 | +0.06 | +0.1399% | 0 | |
ASRMF Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 28.81 | +2.23 | +8.3898% | 100 | |
EWT iShares MSCI Taiwan ETF | 103.96 | +1.78 | +1.742% | 342.6K | |
JVAAX JPMorgan Value Advantage Fund Class A | 42.43 | +0.06 | +0.1416% | 0 | |
GIL Gildan Activewear Inc. | 58.51 | +1.02 | +1.7742% | 698.19K | |