Name Last Change Change % Volume Year Range
Macquarie International Core Equity Fund Institutional Class logo
ICEIX Macquarie International Core Equity Fund Institutional Class
23.56 -0.08 -0.3384% 0
Auckland International Airport Limited logo
ACKDF Auckland International Airport Limited
4.53 0 0% 100
BlueScope Steel Limited logo
BLSFF BlueScope Steel Limited
22 -0.65 -2.8698% 200
CAE Inc. logo
CAE CAE Inc.
24.15 +0.24 +1.0038% 384.44K
Brookfield Renewable Partners L.P. logo
BEP Brookfield Renewable Partners L.P.
28.4 -0.25 -0.8726% 802K
CubeSmart logo
CUBE CubeSmart
38.99 +0.43 +1.1151% 2.1M
Ackermans & van Haaren N.V. ADR logo
AVHNY Ackermans & van Haaren N.V. ADR
26.3 0 0% 2
Siam Cement Public Company Limited logo
SCVUF Siam Cement Public Company Limited
7.16 0 0% 62
Primerica Inc. logo
PRI Primerica Inc.
282.64 +1.48 +0.5264% 210.02K
JPMorgan U.S. Quality Factor ETF logo
JQUA JPMorgan U.S. Quality Factor ETF
74.89 -1.04 -1.3697% 916.96K
ProShares Ultra S&P500 logo
SSO ProShares Ultra S&P500
69.25 -1.57 -2.2169% 5.17M
Voestalpine AG Unsponsored ADR logo
VLPNY Voestalpine AG Unsponsored ADR
9.65 0 0% 200
Macquarie International Core Equity Fund Class R6 logo
IINCX Macquarie International Core Equity Fund Class R6
23.77 -0.09 -0.3772% 0
Porsche Automobil Holding SE ADR logo
POAHY Porsche Automobil Holding SE ADR
2.74 +0.02 +0.7353% 84.83K
Jardine Cycle & Carriage Ltd - Unsp ADR logo
JCYGY Jardine Cycle & Carriage Ltd - Unsp ADR
36.85 -3.65 -9.0123% 300
Element Fleet Management Corp. logo
ELEEF Element Fleet Management Corp.
15.22 -0.16 -1.0403% 134.1K
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
53.97 -2.03 -3.625% 1.77M
Nuveen Large Cap Value Index Fund R6 logo
TILVX Nuveen Large Cap Value Index Fund R6
34.43 -0.04 -0.116% 0
FIT Hon Teng Ltd. logo
FITGF FIT Hon Teng Ltd.
0.51 -0.03 -6.1667% 835
HKT Trust and HKT Limited logo
HKTTF HKT Trust and HKT Limited
1.75 0 0% 7
Kikkoman Corporation logo
KIKOF Kikkoman Corporation
10.2 0 0% 100
Invesco Discovery Large Cap Fund Class R6 logo
OPTIX Invesco Discovery Large Cap Fund Class R6
108.59 -2.61 -2.3471% 0
Melrose Industries PLC logo
MLSPF Melrose Industries PLC
6.46 -0.15 -2.2693% 5.4K
Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 logo
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund Class R6
38.93 -0.18 -0.4602% 0
Eaton Vance Atlanta Capital SMID-Cap Fund Class I logo
EISMX Eaton Vance Atlanta Capital SMID-Cap Fund Class I
38.63 +0.87 +2.304% 0
China Mengniu Dairy Company Limited logo
CIADF China Mengniu Dairy Company Limited
2.02 0 0% 400
Brinker International Inc. logo
EAT Brinker International Inc.
204.14 -0.77 -0.3758% 1.12M
MFS International Growth Fund Class R3 logo
MGRTX MFS International Growth Fund Class R3
48.85 -0.28 -0.5699% 0
Grupo Rotoplas, S.A.B. de C.V. logo
AGUA Grupo Rotoplas, S.A.B. de C.V.
14.42 +0.2 +1.4065% 19.96K
Netskope, Inc. logo
NTSK Netskope, Inc.
19 -1.45 -7.0905% 21.36M
Storebrand ASA logo
SREDY Storebrand ASA
38.8 -2.01 -4.9253% 100
Element Solutions Inc. logo
ESI Element Solutions Inc.
35.05 -0.48 -1.351% 3.77M
Tsingtao Brewery Co. Ltd. Sponsored ADR logo
TSGTY Tsingtao Brewery Co. Ltd. Sponsored ADR
26.35 0 0% 647
Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR logo
SCABY Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR
12.15 0 0% 5K
Enn Energy Holdings Ltd. logo
XNGSF Enn Energy Holdings Ltd.
6.11 -0.22 -3.4755% 400
Makita Corporation Sponsored ADR logo
MKTAY Makita Corporation Sponsored ADR
32.66 -0.14 -0.4268% 21.9K
Lynas Rare Earths Ltd. logo
LYSDY Lynas Rare Earths Ltd.
7.63 -0.04 -0.5215% 321.4K
West Japan Railway Company ADR logo
WJRYY West Japan Railway Company ADR
18.8 +0.1 +0.5348% 300
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
36.55 -0.04 -0.1093% 2.16M
Aurubis AG logo
AIAGY Aurubis AG
97.48 0 0% 1
Yokogawa Electric Corporation logo
YOKEF Yokogawa Electric Corporation
36.29 0 0% 1K
Vanguard Industrials ETF logo
VIS Vanguard Industrials ETF
320.51 -0.72 -0.2241% 1.43M
Next Vision Stabilized Systems Ltd. logo
NXSNF Next Vision Stabilized Systems Ltd.
61 -1.4 -2.2436% 125
Sibanye Stillwater Limited logo
SBYSF Sibanye Stillwater Limited
2.44 +0.04 +1.6667% 100
Rexford Industrial Realty, Inc. logo
REXR-PB Rexford Industrial Realty, Inc.
21.32 +0.13 +0.6135% 921
Secom Co., Ltd. - ADR logo
SOMLY Secom Co., Ltd. - ADR
10.43 -0.07 -0.6667% 7.04K
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
166.04 -1.38 -0.8243% 863.8K
T. Rowe Price Small-Cap Stock Fund logo
OTCFX T. Rowe Price Small-Cap Stock Fund
59.73 +0.57 +0.9635% 0
Procore Technologies Inc. logo
PCOR Procore Technologies Inc.
56.98 -1.62 -2.7645% 2.66M
T. Rowe Price Small-Cap Stock Fund Advisor Class logo
PASSX T. Rowe Price Small-Cap Stock Fund Advisor Class
57.47 -0.86 -1.4744% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.