| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICEIX Macquarie International Core Equity Fund Institutional Class | 23.56 | -0.08 | -0.3384% | 0 | |
ACKDF Auckland International Airport Limited | 4.53 | 0 | 0% | 100 | |
BLSFF BlueScope Steel Limited | 22 | -0.65 | -2.8698% | 200 | |
CAE CAE Inc. | 24.15 | +0.24 | +1.0038% | 384.44K | |
BEP Brookfield Renewable Partners L.P. | 28.4 | -0.25 | -0.8726% | 802K | |
CUBE CubeSmart | 38.99 | +0.43 | +1.1151% | 2.1M | |
AVHNY Ackermans & van Haaren N.V. ADR | 26.3 | 0 | 0% | 2 | |
SCVUF Siam Cement Public Company Limited | 7.16 | 0 | 0% | 62 | |
PRI Primerica Inc. | 282.64 | +1.48 | +0.5264% | 210.02K | |
JQUA JPMorgan U.S. Quality Factor ETF | 74.89 | -1.04 | -1.3697% | 916.96K | |
SSO ProShares Ultra S&P500 | 69.25 | -1.57 | -2.2169% | 5.17M | |
VLPNY Voestalpine AG Unsponsored ADR | 9.65 | 0 | 0% | 200 | |
IINCX Macquarie International Core Equity Fund Class R6 | 23.77 | -0.09 | -0.3772% | 0 | |
POAHY Porsche Automobil Holding SE ADR | 2.74 | +0.02 | +0.7353% | 84.83K | |
JCYGY Jardine Cycle & Carriage Ltd - Unsp ADR | 36.85 | -3.65 | -9.0123% | 300 | |
ELEEF Element Fleet Management Corp. | 15.22 | -0.16 | -1.0403% | 134.1K | |
TGTX TG Therapeutics, Inc. | 53.97 | -2.03 | -3.625% | 1.77M | |
TILVX Nuveen Large Cap Value Index Fund R6 | 34.43 | -0.04 | -0.116% | 0 | |
FITGF FIT Hon Teng Ltd. | 0.51 | -0.03 | -6.1667% | 835 | |
HKTTF HKT Trust and HKT Limited | 1.75 | 0 | 0% | 7 | |
KIKOF Kikkoman Corporation | 10.2 | 0 | 0% | 100 | |
OPTIX Invesco Discovery Large Cap Fund Class R6 | 108.59 | -2.61 | -2.3471% | 0 | |
MLSPF Melrose Industries PLC | 6.46 | -0.15 | -2.2693% | 5.4K | |
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 | 38.93 | -0.18 | -0.4602% | 0 | |
EISMX Eaton Vance Atlanta Capital SMID-Cap Fund Class I | 38.63 | +0.87 | +2.304% | 0 | |
CIADF China Mengniu Dairy Company Limited | 2.02 | 0 | 0% | 400 | |
EAT Brinker International Inc. | 204.14 | -0.77 | -0.3758% | 1.12M | |
MGRTX MFS International Growth Fund Class R3 | 48.85 | -0.28 | -0.5699% | 0 | |
AGUA Grupo Rotoplas, S.A.B. de C.V. | 14.42 | +0.2 | +1.4065% | 19.96K | |
NTSK Netskope, Inc. | 19 | -1.45 | -7.0905% | 21.36M | |
SREDY Storebrand ASA | 38.8 | -2.01 | -4.9253% | 100 | |
ESI Element Solutions Inc. | 35.05 | -0.48 | -1.351% | 3.77M | |
TSGTY Tsingtao Brewery Co. Ltd. Sponsored ADR | 26.35 | 0 | 0% | 647 | |
SCABY Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR | 12.15 | 0 | 0% | 5K | |
XNGSF Enn Energy Holdings Ltd. | 6.11 | -0.22 | -3.4755% | 400 | |
MKTAY Makita Corporation Sponsored ADR | 32.66 | -0.14 | -0.4268% | 21.9K | |
LYSDY Lynas Rare Earths Ltd. | 7.63 | -0.04 | -0.5215% | 321.4K | |
WJRYY West Japan Railway Company ADR | 18.8 | +0.1 | +0.5348% | 300 | |
CTRE CareTrust REIT Inc. | 36.55 | -0.04 | -0.1093% | 2.16M | |
AIAGY Aurubis AG | 97.48 | 0 | 0% | 1 | |
YOKEF Yokogawa Electric Corporation | 36.29 | 0 | 0% | 1K | |
VIS Vanguard Industrials ETF | 320.51 | -0.72 | -0.2241% | 1.43M | |
NXSNF Next Vision Stabilized Systems Ltd. | 61 | -1.4 | -2.2436% | 125 | |
SBYSF Sibanye Stillwater Limited | 2.44 | +0.04 | +1.6667% | 100 | |
REXR-PB Rexford Industrial Realty, Inc. | 21.32 | +0.13 | +0.6135% | 921 | |
SOMLY Secom Co., Ltd. - ADR | 10.43 | -0.07 | -0.6667% | 7.04K | |
SPXC Spx Technologies Inc. | 166.04 | -1.38 | -0.8243% | 863.8K | |
OTCFX T. Rowe Price Small-Cap Stock Fund | 59.73 | +0.57 | +0.9635% | 0 | |
PCOR Procore Technologies Inc. | 56.98 | -1.62 | -2.7645% | 2.66M | |
PASSX T. Rowe Price Small-Cap Stock Fund Advisor Class | 57.47 | -0.86 | -1.4744% | 0 | |