| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOND PIMCO Active Bond Exchange-Traded Fund | 90.48 | +0.07 | +0.0774% | 476.1K | |
SOMLY Secom Co., Ltd. - ADR | 9.96 | +0.04 | +0.4032% | 85 | |
DVCMY Davide Campari-Milano N.V. ADR | 6.87 | +0.04 | +0.5857% | 1.7K | |
FAGAX Fidelity Advisor Growth Opportunities Fund - Class A | 237.71 | -0.87 | -0.3647% | 0 | |
FUTBX Fidelity SAI U.S. Treasury Bond Index Fund | 8.65 | -0.03 | -0.3456% | 0 | |
BYCBF Barry Callebaut AG | 1,340 | 0 | 0% | 40 | |
FZAJX Fidelity Advisor International Growth Fund - Class Z | 25.19 | -0.05 | -0.1981% | 0 | |
MTTRY Ceconomy AG Sponsored ADR | 0.69 | -0.17 | -19.7674% | 5.67K | |
SNPTF Sunny Optical Technology Group Co. Ltd. | 6.99 | 0 | 0% | 200 | |
SZHFF Sojitz Corporation | 40 | 0 | 0% | 1 | |
SEMTX Hartford Schroders Emerging Markets Equity Fund Class SDR | 28.54 | -0.08 | -0.2795% | 0 | |
HHHSX Hartford Schroders Emerging Markets Equity Fund R4 | 28.51 | -0.07 | -0.2449% | 0 | |
FUAMX Fidelity Intermediate Treasury Bond Index Fund | 9.55 | -0.04 | -0.4171% | 0 | |
ICL ICL Group Ltd. | 5.34 | 0 | 0% | 1.66M | |
CMC Commercial Metals Company | 72.04 | -1.17 | -1.5981% | 720.28K | |
GNENY Ganfeng Lithium Group Co., Ltd. ADR | 5.01 | -0.14 | -2.7184% | 60.11K | |
CWEN-A Clearway Energy, Inc. | 40.43 | 0 | 0% | 321.59K | |
MIPTX Matthews Pacific Tiger Fund Institutional Class | 27.37 | -0.06 | -0.2187% | 0 | |
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V. | 271.64 | -2.98 | -1.0851% | 49.17K | |
BRAV3 Brava Energia S.A. | 18.65 | +0.15 | +0.8108% | 4.84M | |
MAPTX Matthews Pacific Tiger Fund Investor Class | 27.33 | -0.06 | -0.2191% | 0 | |
DNOPY Dino Polska S.A. ADR | 8.94 | +0.04 | +0.4494% | 2.32K | |
MHK Mohawk Industries, Inc. | 136.68 | +1.03 | +0.7593% | 601.7K | |
AMH.PR.G American Homes 4 Rent | 22.65 | -0.07 | -0.3081% | 9.33K | |
IJS iShares S&P Small-Cap 600 Value ETF | 138.57 | +0.42 | +0.304% | 256.58K | |
ADRZF Andritz AG | 94.95 | 0 | 0% | 100 | |
IJT iShares S&P Small-Cap 600 Growth ETF | 176.4 | +0.38 | +0.2159% | 114.11K | |
KNSL Kinsale Capital Group Inc. | 374.6 | +6 | +1.6278% | 205.5K | |
OSK Oshkosh Corporation | 1,983 | 0 | 0% | 0 | |
DFSCX DFA U.S. Micro Cap Portfolio Institutional Class | 39.41 | -0.25 | -0.6304% | 0 | |
LAD Lithia Motors Inc. | 378.33 | -1.51 | -0.3975% | 191.79K | |
MGRBX MFS International Growth Fund Class B | 46.23 | -0.03 | -0.0649% | 0 | |
ALKS Alkermes plc | 49.21 | -0.19 | -0.3846% | 1.35M | |
IMVT Immunovant Inc. | 40.93 | +1.04 | +2.6072% | 1.13M | |
KEYUF Keyera Corp | 41.25 | +0.65 | +1.601% | 100 | |
DFY Definity Financial Corp. | 79.1 | +0.14 | +0.1773% | 124.83K | |
PSSMF Press Metal Aluminium Holdings Berhad | 1 | 0 | 0% | 6.3K | |
KRMN Karman Holdings Inc. | 61.94 | -0.22 | -0.3539% | 2.81M | |
BPPPF Bid Corporation Limited | 25.52 | 0 | 0% | 100 | |
HESM Hess Midstream LP | 40.54 | -0.08 | -0.1969% | 750.94K | |
VLPNF voestalpine AG | 47.95 | 0 | 0% | 100 | |
NRSIX Neuberger Berman Strategic Income Fund Class R6 | 9.94 | -0.03 | -0.3009% | 0 | |
NSTLX Neuberger Berman Strategic Income Fund Institutional Class | 9.95 | -0.03 | -0.3006% | 0 | |
GMINF G Mining Ventures Corp. | 35.99 | -0.5 | -1.3702% | 3.8K | |
CSJZX Cohen & Steers Realty Shares Fund Class Z | 74.5 | -1.1 | -1.455% | 0 | |
URTH iShares MSCI World ETF | 209.69 | -0.42 | -0.1999% | 253.95K | |
SLCE3F Slc Agrícola S.A. | 13.21 | -0.17 | -1.2706% | 16.34K | |
XMMO Invesco S&P MidCap Momentum ETF | 162.07 | +0.91 | +0.5647% | 243.32K | |
CERE Cerevel Therapeutics Holdings, Inc. | 44.96 | +0.33 | +0.7394% | 15.03M | |
TTAN ServiceTitan, Inc. | 88.39 | +1.5 | +1.7263% | 2.27M | |