| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPBLF ALS Limited | 15.5 | 0 | 0% | 161 | |
SAPR11 Companhia de Saneamento do Paraná - SANEPAR | 40 | +0.58 | +1.4713% | 4.26M | |
VBREY Vibra Energia S.A. American Depositary Receipt | 14.6 | +0.43 | +3.0071% | 11.16K | |
UBVFX Undiscovered Managers Behavioral Value Fund R6 | 84.93 | +1.52 | +1.8223% | 0 | |
JAPSY Japan Airlines Co., Ltd. ADR | 9.23 | -0.01 | -0.1082% | 3.11K | |
FDCAX Fidelity Capital Appreciation Fund | 52.92 | -0.9 | -1.6722% | 0 | |
FZAJX Fidelity Advisor International Growth Fund - Class Z | 23.56 | -0.14 | -0.5907% | 0 | |
PGGFX American Funds Global Growth Portfolio Class F-1 | 28.67 | -0.34 | -1.172% | 0 | |
ASGLF AGC Inc. | 38.35 | 0 | 0% | 2.1K | |
KNSL Kinsale Capital Group Inc. | 365.24 | +7.75 | +2.1679% | 238.5K | |
ALNPF Ana Holdings Inc. | 19.5 | 0 | 0% | 78 | |
HULCF Hulic Co., Ltd. | 9.17 | 0 | 0% | 250 | |
ZHHJY Zhejiang Shibao Co., Ltd. ADR | 7.81 | 0 | 0% | 100 | |
WILYY Demant A/S Sponsored ADR | 26.66 | +1.86 | +7.5% | 5 | |
WLK Westlake Corporation | 63.33 | -0.28 | -0.4402% | 775.52K | |
AEMMF A2A S.p.A. | 2.6 | 0 | 0% | 400 | |
WAL Western Alliance Bancorporation | 74.51 | +0.16 | +0.2152% | 852.82K | |
JMUB JPMorgan Municipal Bond ETF | 48.2 | +0.02 | +0.0415% | 3.92M | |
TRLWX Nuveen Large Cap Value Fund Class W | 28.46 | +0.14 | +0.4944% | 0 | |
BPOPO Popular Inc. Preferred Stock 6.375% Perpetual Series A | 25.2 | -0.1 | -0.3953% | 1.4K | |
VSAT Viasat Inc. | 58.83 | -2.67 | -4.3415% | 1.64M | |
FUTBX Fidelity SAI U.S. Treasury Bond Index Fund | 8.52 | +0.01 | +0.1175% | 0 | |
CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações | 32.2 | -0.1 | -0.3096% | 9.26M | |
DY Dycom Industries Inc. | 253.61 | -4.17 | -1.6177% | 894.71K | |
CGCP Capital Group Core Plus Income ETF | 21.42 | -0.01 | -0.0467% | 3.53M | |
SREDF Storebrand ASA | 20.96 | 0 | 0% | 100 | |
OMRNY Omron Corporation Sponsored ADR | 36.31 | -1.4 | -3.7125% | 1.33K | |
FETKX Fidelity Equity Dividend Income Fund Class K | 33.66 | +0.07 | +0.2084% | 0 | |
TKR Timken Co. | 112.39 | -0.62 | -0.5486% | 618.77K | |
NSANF Nissan Motor Co., Ltd. | 1.93 | +0.11 | +6.044% | 2 | |
SOTGY Sunny Optical Technology (Group) Company Limited | 74 | +1.49 | +2.0549% | 200 | |
AOS A. O. Smith Corporation | 59.22 | -0.25 | -0.4204% | 1.74M | |
UGI UGI Corporation | 38.43 | +0.91 | +2.4254% | 1.86M | |
POMO3F Marcopolo S.A. | 4.33 | -0.06 | -1.3667% | 26.41K | |
ODTC FNCL 2.5 2013 USB Float | 50,000 | 0 | 0% | 1 | |
XBI SPDR S&P Biotech ETF | 144.32 | -5.46 | -3.6453% | 11.75M | |
ALV Autoliv, Inc. | 115.99 | +0.03 | +0.0259% | 706K | |
COLB Columbia Banking System, Inc. | 28.44 | -0.19 | -0.6636% | 3.7M | |
EMLAF Empire Company Limited | 35.98 | +0.54 | +1.5237% | 3.3K | |
FORFF Fortis Inc. | 15.73 | 0 | 0% | 350 | |
MPFRY Mapfre S.A. | 9.66 | 0 | 0% | 2.78K | |
JHG Janus Henderson Group plc | 51.95 | -0.02 | -0.0385% | 3.29M | |
CRPAY Corporacion Acciona Energias Renovables, S.A. Unsponsored American Depositary Receipt | 12.4 | 0 | 0% | 1.72K | |
HNGE Hinge Health Inc. | 99.16 | -5.8 | -5.5259% | 1.76M | |
CLUS China Teletech Holding, Inc. | 200 | 0 | 0% | 0 | |
CRHKY China Resources Beer (Holdings) Company Limited ADR | 5.1 | +0.01 | +0.1965% | 4.19M | |
S SentinelOne Inc. | 21.58 | -1.79 | -7.6594% | 17.66M | |
SSDOF Shiseido Co., Ltd. | 18.66 | 0 | 0% | 200 | |
XLB Materials Select Sector SPDR Fund | 50.92 | +0.36 | +0.712% | 12.54M | |
PPOEF PGE Polska Grupa Energetyczna S.A. | 3.56 | 0 | 0% | 0 | |