| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOND PIMCO Active Bond Exchange-Traded Fund | 87.9 | 0 | 0% | 1.12M | |
GARO Garovaglio y Zorraquín S.A. | 380 | -5 | -1.2987% | 109 | |
IMHDY Isetan Mitsukoshi Holdings Ltd. Unsponsored ADR | 11.12 | 0 | 0% | 100 | |
MEBUF Mebuki Financial Group Inc. | 8.41 | 0 | 0% | 160 | |
MAEOY Manila Electric Co. Unsponsored ADR | 16.65 | +2.52 | +17.8344% | 500 | |
CHRD Chord Energy Corp | 154.56 | +6.23 | +4.2001% | 809K | |
ALSMY Alstom S.A. Unsponsored ADR | 1.75 | -0 | -0.2857% | 58.69K | |
MTHRY M3 Inc. ADR | 6 | +0.01 | +0.2508% | 390K | |
PBLAX Principal Blue Chip Fund | 40.53 | +0.38 | +0.9465% | 0 | |
DBX Dropbox Inc. | 35.57 | -0.97 | -2.6546% | 2.33M | |
PB Prosperity Bancshares Inc. | 67.79 | +0.33 | +0.4892% | 723.9K | |
KTOS Kratos Defense & Security Solutions, Inc. | 40.42 | -0.32 | -0.7855% | 5.51M | |
COPX Global X Copper Miners ETF | 79.98 | -0.85 | -1.0516% | 2.04M | |
WAL-PA Western Alliance Bancorporation | 24.69 | -0.16 | -0.6439% | 27.36K | |
EAFAX Eaton Vance Floating-Rate Advantaged Fund Class A | 9.23 | 0 | 0% | 0 | |
EFRRX Eaton Vance Floating-Rate Advantage Class R6 | 9.21 | 0 | 0% | 0 | |
EVFAX Eaton Vance Floating-Rate Advantaged Fund Advisers Class | 9.28 | -0.02 | -0.2151% | 0 | |
FKUQX Franklin Utilities Fund Class A | 23.82 | -0.06 | -0.2513% | 0 | |
BAMBX BlackRock Systematic Multi-Strategy Fund Investor A Shares | 10.36 | 0 | 0% | 0 | |
DNPLY Dai Nippon Printing Co., Ltd. Sponsored ADR | 9.14 | +0.4 | +4.5767% | 1.8K | |
ARE Alexandria Real Estate Equities, Inc. | 41.62 | -0.72 | -1.7005% | 2.2M | |
EIFAX Eaton Vance Floating-Rate Advantaged Fund Class I | 9.21 | +0.01 | +0.1087% | 0 | |
ITCFY Investec Ltd Unsponsored ADR | 17.5 | 0 | 0% | 1 | |
CBSH Commerce Bancshares, Inc. | 55.69 | +0.13 | +0.234% | 972.23K | |
TOKCF Tokyo Ohka Kogyo Co., Ltd. | 54.01 | 0 | 0% | 200 | |
NXPRF Nexans S.A. | 155.78 | 0 | 0% | 100 | |
ECFAX Eaton Vance Floating-Rate Advantaged Fund Class C | 9.19 | -0.02 | -0.2172% | 0 | |
NSTLX Neuberger Berman Strategic Income Fund Institutional Class | 9.64 | +0.04 | +0.4167% | 0 | |
NRSIX Neuberger Berman Strategic Income Fund Class R6 | 9.63 | +0.04 | +0.4171% | 0 | |
ADC Agree Realty Corporation | 67.04 | +0.48 | +0.7212% | 1.34M | |
CTPVF CTP N.V. | 13.53 | -0.87 | -6.0417% | 691 | |
NDBKY Nedbank Group Ltd. Sponsored ADR | 17.82 | +0.31 | +1.7704% | 357 | |
IDA Idacorp Inc. | 138.3 | +1.47 | +1.0743% | 560.3K | |
FEQTX Fidelity Equity Dividend Income Fund | 33.65 | +0.07 | +0.2085% | 0 | |
NNCHY Nissan Chemical Corporation Unsponsored ADR | 57.12 | -1.84 | -3.1208% | 106 | |
SVCBF Svenska Cellulosa Aktiebolaget SCA B | 12.33 | 0 | 0% | 6 | |
ESALF Eisai Co., Ltd. | 30.79 | +1.79 | +6.1724% | 150 | |
FRUAX Franklin Utilities Fund Advisor Class | 24.5 | +0.36 | +1.4913% | 0 | |
VSOGF Vista Energy S.A.B. de C.V. | 72.25 | 0 | 0% | 100 | |
FRUSX Franklin Utilities Fund Class C | 23.62 | -0.07 | -0.2955% | 0 | |
AG First Majestic Silver Corp | 15.98 | -0.11 | -0.6837% | 10.55M | |
FR First Industrial Realty Trust Inc. | 58.76 | -0.02 | -0.034% | 1.11M | |
VBLAX Vanguard Long-Term Bond Index Fund Admiral Shares | 9.72 | +0.11 | +1.1446% | 0 | |
SALRY Salmar ASA Unsponsored ADR | 14.37 | -0.13 | -0.8966% | 600 | |
OSUKF Otsuka Corporation | 20 | 0 | 0% | 250 | |
DNPCF Dai Nippon Printing Co., Ltd. | 18.95 | 0 | 0% | 100 | |
HCXLF Hiscox Ltd | 24.61 | 0 | 0% | 1K | |
QBR.B Quebecor Inc. | 64.51 | +0.07 | +0.1086% | 828.73K | |
TSBBX Nuveen Core Impact Bond Fund Retirement Class | 8.7 | +0.05 | +0.578% | 0 | |
TSBPX Nuveen Core Impact Bond Fund Premier Class | 8.7 | +0.05 | +0.578% | 0 | |