| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XPCI11 XP Credito Imobiliario Fundo de Investimento Imobiliario - FII | 78.51 | +0.25 | +0.3194% | 14.93K | |
XPIE11 XP Infra II FII Em Participações | 40.17 | -0.01 | -0.0249% | 23.22K | |
XPCA11 FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII | 7.03 | -0.04 | -0.5658% | 67.89K | |
XPID11 XP Infrastructure Income Fund | 48.88 | +0.03 | +0.0614% | 2.08K | |
XTD.PR.A TDB Split Corp., 5.25% Preferred Stock | 11.25 | +0.05 | +0.4464% | 501 | |
YDUQ3F Yduqs Participações S.A. | 7.75 | +0.18 | +2.3778% | 5.07K | |
YDRO11 It Now S&P Kensho Hydrogen Fundo de Investimento em Cotas de Fundo de Índice | - | - | - | - | |
YCM.PR.A Commerce Split Corp. Preferred Stock 6% | 5.15 | 0 | 0% | 6.6K | |
ZAVI11 Zavit Real Estate Fundo de Investimento Imobiliário | 9.52 | 0 | 0% | 2.71K | |
TXND Texas Instruments Inc. Cedear | 57.1 | +0.1 | +0.1754% | 32 | |
UBIL.U Global X 0-3 Month US Treasury Bill ETF | 50.05 | +0.01 | +0.01% | 21.61K | |
UNIP6F UNIPAR PNB | 57.59 | -0.11 | -0.1906% | 10.22K | |
UNIP5F Unipar Carbocloro S.A. Preferred A | 57.75 | -1.51 | -2.5481% | 109 | |
USB.PR.Q U.S. Bancorp | 14.23 | -0.04 | -0.2985% | 28.2K | |
USB.PR.R U.S. Bancorp | 15.06 | -0.05 | -0.3309% | 46.52K | |
USDB11 Investo Bloomberg U.S. Bond Fund | 100.06 | +0.61 | +0.6134% | 2.69K | |
USIM6F Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B | 7.95 | -0.6 | -7.0175% | 42 | |
USB.PR.S U.S. Bancorp | 17.17 | +0.01 | +0.0583% | 41.94K | |
USTK11 Investo ETF MSCI US Technology | 22.86 | +0.32 | +1.4197% | 7.67K | |
USIM5F Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A | 6.5 | -0.13 | -1.9608% | 8.81K | |
USXFCL iShares ESG Aware MSCI USA ETF | 62,002 | 0 | 0% | 0 | |
USAL11 Trend ETF S&P 500 Quanto Fundo de Índice (BRL) | 16.62 | +0.08 | +0.4837% | 13.95K | |
UTEC11 Trend ETF BBG US 3000 Technology | 30.24 | +0.38 | +1.2726% | 63.76K | |
VCRI11 Vinci Credit Securities Fundo de Investimento Imobiliário | 7.3 | +0.04 | +0.551% | 23.63K | |
AVLL3F Alphaville S.A. | 10.25 | -0.01 | -0.0975% | 33 | |
AXCP Allixon International Corp. | 0 | 0 | 0% | 100 | |
AXPD American Express Company CEDEAR | 24.07 | +0.03 | +0.1248% | 287 | |
AZEV4F AZEVEDO PN | 1.52 | +0.12 | +8.5714% | 2.84K | |
AZND AstraZeneca PLC CEDEAR | 40.97 | +0.11 | +0.2692% | 61 | |
B5P211 IT Now ETF IMA-B5 P2 Mutual Fund | 110.06 | -0.02 | -0.0182% | 68.74K | |
B3SA3F B3 S.A. - Brasil Bolsa Balcão | 14.5 | -0.35 | -2.3569% | 33.25K | |
B5MB11 ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa | 129.85 | -0.15 | -0.1154% | 2.04K | |
BACW39 iShares MSCI ACWI ETF | 84.86 | +0.41 | +0.4855% | 6.26K | |
BAC.PR.Q Bank of America Corporation Dep | 16.25 | -0.09 | -0.5508% | 128.45K | |
BACKUSI1 Union de Cervecerías Peruanas Backus y Johnston S.A.A. | 25.95 | -0.08 | -0.3073% | 10.6K | |
BAER39 iShares U.S. Aerospace & Defense ETF | 65.99 | +1.26 | +1.9465% | 310 | |
BAAX39 iShares MSCI All Country Asia Index Fund | 60.72 | +0.56 | +0.9309% | 1.65K | |
BALM4F Baumer S.A. | 16.2 | -0.29 | -1.7586% | 13 | |
BAIQ39 Global X Artificial Intelligence & Technology ETF | 55.83 | +0.43 | +0.7762% | 833 | |
BALM3F Baumer S.A. | 25.62 | -0.39 | -1.4994% | 3 | |
BANGN Emera Maine | 86.5 | 0 | 0% | 2 | |
BBAS3F Banco do Brasil S.A. | 18.37 | +0.1 | +0.5473% | 1M | |
BAZA3F Banco da Amazonia S.A. | 60.5 | -1 | -1.626% | 530 | |
BBDD Banco Bradesco S.A. CEDEAR | 3.25 | -0.06 | -1.8127% | 18.32K | |
BBVD Banco Bilbao Vizcaya Argentaria S.A. | 30.28 | -0.12 | -0.3947% | 32 | |
BBDC3F Banco Bradesco S.A. | 14.6 | -0.08 | -0.545% | 101.53K | |
BBGO11 Fiagro BBGO FII | 61.92 | -0.18 | -0.2899% | 3.06K | |
BBDC4F Banco Bradesco S.A. | 16.58 | -0.05 | -0.3007% | 96.25K | |
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice | 122.24 | -1.7 | -1.3716% | 185 | |
BBVH11 FDC Infra-Serie I Fund | - | - | - | - | |