Name Last Change Change % Volume Year Range
XP Credito Imobiliario Fundo de Investimento Imobiliario - FII logo
XPCI11 XP Credito Imobiliario Fundo de Investimento Imobiliario - FII
78.51 +0.25 +0.3194% 14.93K
XP Infra II FII Em Participações logo
XPIE11 XP Infra II FII Em Participações
40.17 -0.01 -0.0249% 23.22K
FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII logo
XPCA11 FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII
7.03 -0.04 -0.5658% 67.89K
XP Infrastructure Income Fund logo
XPID11 XP Infrastructure Income Fund
48.88 +0.03 +0.0614% 2.08K
TDB Split Corp., 5.25% Preferred Stock logo
XTD.PR.A TDB Split Corp., 5.25% Preferred Stock
11.25 +0.05 +0.4464% 501
Yduqs Participações S.A. logo
YDUQ3F Yduqs Participações S.A.
7.75 +0.18 +2.3778% 5.07K
It Now S&P Kensho Hydrogen Fundo de Investimento em Cotas de Fundo de Índice logo
YDRO11 It Now S&P Kensho Hydrogen Fundo de Investimento em Cotas de Fundo de Índice
- - - -
Commerce Split Corp. Preferred Stock 6% logo
YCM.PR.A Commerce Split Corp. Preferred Stock 6%
5.15 0 0% 6.6K
Zavit Real Estate Fundo de Investimento Imobiliário logo
ZAVI11 Zavit Real Estate Fundo de Investimento Imobiliário
9.52 0 0% 2.71K
Texas Instruments Inc. Cedear logo
TXND Texas Instruments Inc. Cedear
57.1 +0.1 +0.1754% 32
Global X 0-3 Month US Treasury Bill ETF logo
UBIL.U Global X 0-3 Month US Treasury Bill ETF
50.05 +0.01 +0.01% 21.61K
UNIPAR      PNB logo
UNIP6F UNIPAR PNB
57.59 -0.11 -0.1906% 10.22K
Unipar Carbocloro S.A. Preferred A logo
UNIP5F Unipar Carbocloro S.A. Preferred A
57.75 -1.51 -2.5481% 109
U.S. Bancorp logo
USB.PR.Q U.S. Bancorp
14.23 -0.04 -0.2985% 28.2K
U.S. Bancorp logo
USB.PR.R U.S. Bancorp
15.06 -0.05 -0.3309% 46.52K
Investo Bloomberg U.S. Bond Fund logo
USDB11 Investo Bloomberg U.S. Bond Fund
100.06 +0.61 +0.6134% 2.69K
Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B logo
USIM6F Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B
7.95 -0.6 -7.0175% 42
U.S. Bancorp logo
USB.PR.S U.S. Bancorp
17.17 +0.01 +0.0583% 41.94K
Investo ETF MSCI US Technology logo
USTK11 Investo ETF MSCI US Technology
22.86 +0.32 +1.4197% 7.67K
Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A logo
USIM5F Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A
6.5 -0.13 -1.9608% 8.81K
iShares ESG Aware MSCI USA ETF logo
USXFCL iShares ESG Aware MSCI USA ETF
62,002 0 0% 0
Trend ETF S&P 500 Quanto Fundo de Índice (BRL) logo
USAL11 Trend ETF S&P 500 Quanto Fundo de Índice (BRL)
16.62 +0.08 +0.4837% 13.95K
Trend ETF BBG US 3000 Technology logo
UTEC11 Trend ETF BBG US 3000 Technology
30.24 +0.38 +1.2726% 63.76K
Vinci Credit Securities Fundo de Investimento Imobiliário logo
VCRI11 Vinci Credit Securities Fundo de Investimento Imobiliário
7.3 +0.04 +0.551% 23.63K
Alphaville S.A. logo
AVLL3F Alphaville S.A.
10.25 -0.01 -0.0975% 33
Allixon International Corp. logo
AXCP Allixon International Corp.
0 0 0% 100
American Express Company CEDEAR logo
AXPD American Express Company CEDEAR
24.07 +0.03 +0.1248% 287
AZEVEDO     PN logo
AZEV4F AZEVEDO PN
1.52 +0.12 +8.5714% 2.84K
AstraZeneca PLC CEDEAR logo
AZND AstraZeneca PLC CEDEAR
40.97 +0.11 +0.2692% 61
IT Now ETF IMA-B5 P2 Mutual Fund logo
B5P211 IT Now ETF IMA-B5 P2 Mutual Fund
110.06 -0.02 -0.0182% 68.74K
B3 S.A. - Brasil Bolsa Balcão logo
B3SA3F B3 S.A. - Brasil Bolsa Balcão
14.5 -0.35 -2.3569% 33.25K
ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa logo
B5MB11 ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa
129.85 -0.15 -0.1154% 2.04K
iShares MSCI ACWI ETF logo
BACW39 iShares MSCI ACWI ETF
84.86 +0.41 +0.4855% 6.26K
Bank of America Corporation Dep logo
BAC.PR.Q Bank of America Corporation Dep
16.25 -0.09 -0.5508% 128.45K
Union de Cervecerías Peruanas Backus y Johnston S.A.A. logo
BACKUSI1 Union de Cervecerías Peruanas Backus y Johnston S.A.A.
25.95 -0.08 -0.3073% 10.6K
iShares U.S. Aerospace & Defense ETF logo
BAER39 iShares U.S. Aerospace & Defense ETF
65.99 +1.26 +1.9465% 310
iShares MSCI All Country Asia Index Fund logo
BAAX39 iShares MSCI All Country Asia Index Fund
60.72 +0.56 +0.9309% 1.65K
Baumer S.A. logo
BALM4F Baumer S.A.
16.2 -0.29 -1.7586% 13
Global X Artificial Intelligence & Technology ETF logo
BAIQ39 Global X Artificial Intelligence & Technology ETF
55.83 +0.43 +0.7762% 833
Baumer S.A. logo
BALM3F Baumer S.A.
25.62 -0.39 -1.4994% 3
Emera Maine  logo
BANGN Emera Maine
86.5 0 0% 2
Banco do Brasil S.A. logo
BBAS3F Banco do Brasil S.A.
18.37 +0.1 +0.5473% 1M
Banco da Amazonia S.A. logo
BAZA3F Banco da Amazonia S.A.
60.5 -1 -1.626% 530
Banco Bradesco S.A. CEDEAR logo
BBDD Banco Bradesco S.A. CEDEAR
3.25 -0.06 -1.8127% 18.32K
Banco Bilbao Vizcaya Argentaria S.A. logo
BBVD Banco Bilbao Vizcaya Argentaria S.A.
30.28 -0.12 -0.3947% 32
Banco Bradesco S.A. logo
BBDC3F Banco Bradesco S.A.
14.6 -0.08 -0.545% 101.53K
Fiagro BBGO FII logo
BBGO11 Fiagro BBGO FII
61.92 -0.18 -0.2899% 3.06K
Banco Bradesco S.A. logo
BBDC4F Banco Bradesco S.A.
16.58 -0.05 -0.3007% 96.25K
BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice logo
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice
122.24 -1.7 -1.3716% 185
FDC Infra-Serie I Fund logo
BBVH11 FDC Infra-Serie I Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.