| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBOI11 BB ETF Indice Futuro de Boi B3 | 11.31 | -0.2 | -1.7376% | 4.83K | |
BBSE3F BB Seguridade Participações S.A. | 36.97 | -0.19 | -0.5113% | 100.09K | |
BBOV11 BB ETF Ibovespa Fundo De Índice | 87.8 | +0.01 | +0.0114% | 605.93K | |
BBVAC1 BBVA Banco Continental S.A. | 2.2 | +0 | +0.182% | 50.88K | |
BCHQ39 Global X MSCI China Consumer ETF | 23.46 | -0.24 | -1.0127% | 1 | |
BCE BCE Inc. | 32.57 | +0.11 | +0.3389% | 2.53M | |
BC.PR.C Brunswick Corp-DE | 23.97 | -0.03 | -0.1246% | 8.97K | |
BCOM39 iShares GSCI Commodity Dynamic Roll Strategy ETF | 58.32 | +1.81 | +3.203% | 188 | |
BCHI39 iShares MSCI China ETF | 35.72 | +0.48 | +1.3621% | 33 | |
BCIC11 B-Index Morningstar Setores Mutual Fund | 123.95 | -0.39 | -0.3137% | 100 | |
BDIF11 BTG Pactual Dividend Income Infrastructure Credit Fund | 70.55 | +0.3 | +0.427% | 24.12K | |
BDOM11 Investo MarketVector ETF | 125.27 | +0.83 | +0.667% | 69 | |
BDIV11 BTG Pactual IE Dividendo Fundo de Investimento em Participações | 39.6 | -0.17 | -0.4275% | 23.78K | |
BDLL4F Bardella S.A. Indústrias Preferred | 3.5 | -0.1 | -2.7778% | 29 | |
BDEF11 B-Index Morningstar Setores Fundo de Índice | 151.01 | -1.54 | -1.0095% | 184 | |
BDLL3F Bardella S.A. Indústrias Mecânicas | 4.1 | -0.4 | -8.8889% | 2 | |
BDYS Bodyscan Corporation | 0 | 0 | 0% | 18.5K | |
BCYIF iShares Core FTSE 100 | 14.23 | -0.03 | -0.2363% | 10.5K | |
BDAP11 BB ETF Indice DAP5 Fund | 12.94 | -0.02 | -0.1543% | 1K | |
BDVY39 iShares Select Dividend ETF | 86.31 | +1.02 | +1.1959% | 45 | |
BEES3F Banestes S.A. Banco do Estado do Espírito Santo | 8.63 | +0.08 | +0.9357% | 2.34K | |
BELR Bell Rose Capital Inc. | - | - | - | - | |
BEGU39 iShares Trust - iShares ESG Aware MSCI EM ETF | 87.4 | +3.48 | +4.1468% | 72 | |
BEEM39 iShares MSCI Emerging Markets ETF | 58.02 | +2.46 | +4.4276% | 8.33K | |
BEFV39 iShares MSCI EAFE Value ETF | 71.67 | +1.45 | +2.0649% | 275 | |
BELP Belpointe REIT, Inc | 109.75 | 0 | 0% | 2.27K | |
BEES4F Banestes S.A. - Banco do Estado do Espírito Santo | 9.05 | +0.07 | +0.7795% | 1.12K | |
BEEF3F Minerva S.A. | 3.22 | +0.17 | +5.5738% | 20.28K | |
BEFA39 iShares MSCI EAFE ETF | 71.01 | +1.02 | +1.4574% | 75 | |
BEFG39 iShares MSCI EAFE Growth ETF | 64.54 | 0 | 0% | 81 | |
BEMV39 iShares MSCI Emerging Markets Minimum Volatility ETF | 65.1 | +0.9 | +1.4019% | 200 | |
BEMC39 iShares MSCI Emerging Markets Fund | 101.9 | +1.39 | +1.3829% | 5 | |
BEGE39 iShares ESG Aware MSCI EM ETF | 67.62 | 0 | 0% | 2 | |
BEWZ39 iShares MSCI Brazil ETF | 58.92 | +0.53 | +0.9077% | 65 | |
BEWQ39 iShares MSCI France ETF | 62.16 | +0.6 | +0.9747% | 9 | |
BFAV39 iShares MSCI EAFE Minimum Volatility ETF | 61.32 | +0.82 | +1.3554% | 300 | |
BFCG39 First Trust Natural Gas ETF | 77.84 | +1.68 | +2.2059% | 1.15K | |
BEWG39 iShares MSCI Germany ETF | 76.82 | +0.82 | +1.0789% | 6.06K | |
BEP.PR.A Brookfield Renewable Partners L.P. | 16.98 | +0.01 | +0.0589% | 10.92K | |
BEWY39 iShares MSCI South Korea ETF | 118.99 | +3.15 | +2.7193% | 15.13K | |
BEPP39 iShares MSCI Pacific ex Japan ETF | 73.4 | +0.1 | +0.1364% | 200 | |
BEWC39 iShares MSCI Canada ETF | 81.04 | +0.74 | +0.9215% | 15 | |
BEWA39 iShares MSCI Australia ETF | 51.65 | -0.08 | -0.1546% | 7 | |
BEWW39 iShares MSCI Mexico ETF | 98.52 | +0.92 | +0.9426% | 100 | |
BEWT39 iShares MSCI Taiwan ETF | 93.32 | -0.13 | -0.1391% | 407 | |
BEP-A Brookfield Renewable Partners L.P. | 16.88 | -0.02 | -0.1479% | 7.14K | |
BEWU39 iShares MSCI United Kingdom ETF | 84.23 | +0.55 | +0.6573% | 696 | |
BEWJ39 iShares MSCI Japan ETF | 64.54 | +0.39 | +0.608% | 3.46K | |
BEZU39 iShares MSCI Eurozone ETF | 92.25 | 0 | 0% | 60 | |
BFVD39 First Trust Value Line Dividend-Builder Fund | - | - | - | - | |