| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNXAX AlphaCentric Robotics and Automation Fund Class A | 12.83 | +0.14 | +1.1032% | 0 | |
NRGSX Neuberger Berman Genesis Fund Class R6 | 59.48 | +0.03 | +0.0505% | 0 | |
NQCFX NorthQuest Capital Fund Inc. | 31.84 | -0.14 | -0.4378% | 0 | |
GEORX Pear Tree Essex Environmental Opportunities Fund R6 Shares | 16.54 | -0.07 | -0.4214% | 0 | |
GCAEX Gabelli Equity Income Fund Class A | 4.27 | -0.03 | -0.6977% | 0 | |
MDCIX Madison Mid Cap Fund Class I | 17.14 | -0.14 | -0.8102% | 0 | |
HUDEX Huber Large Cap Value Fund Institutional Class | 28.8 | -0.19 | -0.6554% | 0 | |
FEAMX First Eagle Rising Dividend Fund Class C | 17.12 | -0.1 | -0.5807% | 0 | |
CSMFX Carillon Scout Mid Cap Fund Class C | 24.97 | -0.18 | -0.7157% | 0 | |
DRDAX Dearborn Partners Rising Dividend Fund Class A Shares | 26.22 | +0.42 | +1.6279% | 0 | |
SWASX Schwab Global Real Estate Fund | 6.8 | +0.04 | +0.5917% | 0 | |
WINDX FT Wilshire 5000 Index Institutional Fund | 39.33 | -0.44 | -1.1064% | 0 | |
RMBMX RMB SMID Cap Fund Class I | 11 | -0.09 | -0.8115% | 0 | |
ASCYX Alger Small Cap Growth Fund Class Y | 14.11 | -0.29 | -2.0139% | 0 | |
DCGVX BNY Mellon Dynamic Value Fund Class C | 49.49 | -0.06 | -0.1211% | 0 | |
FMIQX FMI Large Cap Fund Institutional Class | 14.71 | +0.29 | +2.0111% | 0 | |
LYRAX Lyrical U.S. Value Equity Fund A Class | 33.07 | -0.11 | -0.3315% | 0 | |
MCRTX Morgan Stanley Insight Fund | 56.82 | -0.46 | -0.8031% | 0 | |
CTCSX Calamos Timpani Small Cap Growth Fund Class C | 50.74 | -1.65 | -3.1495% | 0 | |
KIFYX Westwood Real Estate Income Fund | 16.37 | +0.1 | +0.6146% | 0 | |
ATHAX American Century Heritage Fund A Class | 16.4 | +0.16 | +0.9852% | 0 | |
DSMFX Destinations Small-Mid Cap Equity Fund Institutional Class | 15.83 | +0.08 | +0.5079% | 0 | |
TMAPX Touchstone Mid Cap Fund Class A | 55.83 | +0.35 | +0.6309% | 0 | |
BRIFX Baron Real Estate Income Fund Retail Shares | 17.74 | +0.06 | +0.3394% | 0 | |
LMCJX Miller Income Fund Class A | 9.99 | +0.01 | +0.1002% | 0 | |
TSCGX Thrivent Small Cap Growth Fund Class S | 20.2 | -0.32 | -1.5595% | 0 | |
MMSIX Praxis Small Cap Index Fund Class I | 13.38 | +0.05 | +0.3751% | 0 | |
MVTRX Transamerica Mid Cap Value Opportunities R6 | 11.1 | -0.1 | -0.8929% | 0 | |
KNGYX Vest S&P 500 Dividend Aristocrats Target Income Fund | 11.5 | -0.11 | -0.9475% | 0 | |
SMVFX Virtus Ceredex Mid-Cap Value Equity Fund Class C | 12.3 | -0.02 | -0.1623% | 0 | |
HRITX Hood River International Opportunity Fund Retirement Shares | 18.24 | +0.2 | +1.1086% | 0 | |
HNSGX Harbor Small Cap Growth Fund Retirement Class | 16.66 | +0.08 | +0.4825% | 0 | |
GQHPX GQG Partners US Quality Value Fund Investor Shares | 14.56 | +0.06 | +0.4138% | 0 | |
TIAGX Timothy Plan Small/Mid Cap Growth Fund Class I | 17.2 | -0.05 | -0.2899% | 0 | |
MAMVX MoA Mid Cap Value Fund | 17.27 | -0.08 | -0.4611% | 0 | |
RDMCX Return Stacked Balanced Allocation & Systematic Macro Fund Class C | 22.16 | +0.06 | +0.2715% | 0 | |
FNKIX Frank Value Fund Institutional Class | 19.58 | -0.19 | -0.9611% | 0 | |
AOFIX Alger Small Cap Focus Fund Class I | 23.36 | +0.07 | +0.3006% | 0 | |
HOVLX Homestead Funds, Inc. Value Fund | 59.13 | -0.1 | -0.1688% | 0 | |
ABCIX American Beacon The London Company Income Equity Fund R5 Class | 23.65 | -0.16 | -0.672% | 0 | |
NSIDX Northern Small Cap Index Fund | 17.47 | -0.05 | -0.2854% | 0 | |
PEVAX PACE Small/Medium Co Value Equity Investments Class A | 19.18 | -0.13 | -0.6732% | 0 | |
MAGKX Mutual of America Small Cap Growth Fund | 16.08 | -0.1 | -0.618% | 0 | |
VMIDX VALIC Company I Mid Cap Index Fund | 25.18 | -0.14 | -0.5529% | 0 | |
GABIX Gabelli Asset Fund Class I | 51.1 | -0.42 | -0.8152% | 0 | |
PEIJX Principal Equity Income Fund Class J | 45.93 | -0.36 | -0.7777% | 0 | |
USISX Victory Income Stock Fund | 22.24 | 0 | 0% | 0 | |
KESGX Kennedy Capital ESG SMID Cap Fund Institutional Class Shares | 19.35 | -0.16 | -0.8201% | 0 | |
SOAAX Spirit of America Real Estate Income & Growth Fund Class A | 8.36 | -0.06 | -0.7126% | 0 | |
DALVX Dunham Large Cap Value Fund Class A | 25 | 0 | 0% | 0 | |